CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$22.61 -3.87%

(7/23 10:00) ◀

Thursday, July 23, 2026 (2:05pm)

▶ (7/23 18:00)

◀ 7/23 14:05 ▶

Option Volume

Detail

ℹ

Current (07/23 2:05pm) 41,329

Calls: 21,655 (52%)

Puts: 19,674 (48%)

Prior (07/22) 48,705

Calls: 31,899 (65%)

Puts: 16,806 (35%)

Current vs Prior -15.14%

Calls: -32.11% (Calls)

Puts: +17.07% (Puts)

Prior 7-Day Total 214,230

Calls: 166,657 (78%)

Puts: 47,573 (22%)

Prior 7-Day Average 30,604

Calls: 23,808 (78%)

Puts: 6,796 (22%)

Current vs Prior 7-Day Avg +35.04%

Calls: -9.04%

Puts: +189.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:05pm) $3.06M

Calls: $1.90M (62%)

Puts: $1.17M (38%)

Prior (07/22) $4.49M

Calls: $3.45M (77%)

Puts: $1.04M (23%)

Current vs Prior -31.91%

Calls: -45.08%

Puts: +11.65%

Prior 7-Day Total $19.09M

Calls: $16.41M (86%)

Puts: $2.68M (14%)

Prior 7-Day Average $2.73M

Calls: $2.34M (86%)

Puts: $382.2K (14%)

Current vs Prior 7-Day Avg +12.24%

Calls: -19.16%

Puts: +204.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:05pm) 0.91

Prior (07/22) 0.53

Current vs Prior +72.44%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +153.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 2:05pm) 1,272,973

Calls: 922,169 (72%)

Puts: 350,804 (28%)

Prior (07/22) 1,233,972

Calls: 899,401 (73%)

Puts: 334,571 (27%)

Current vs Prior +3.16%

Prior 7-Day Total 7,967,718

Calls: 5,846,083 (73%)

Puts: 2,121,635 (27%)

Prior 7-Day Average 1,138,245

Calls: 835,154 (73%)

Puts: 303,090 (27%)

Current vs Prior 7-Day Avg +11.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.98% | 5.75%8.85% | 10.61%

Prior 7.26% | 8.40%10.51% | 11.86%

Current vs Prior -45.18% | -31.55%-15.84% | -10.51%

Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%

Current vs 7-Day Avg -26.54% | -11.30%-15.84% | -10.51%

Prior 7-Day Eod 7.26% | 8.40%10.42% | 12.03%

Current vs 7-Day Eod -45.18% | -31.55%-15.08% | -11.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.13% | 8.69%

Calls: 29.73% | 10.53%

Puts: 24.53% | 6.85%

Prior 10.98% | 14.98%

Calls: 8.33% | 11.34%

Puts: 13.64% | 18.63%

Current vs Prior +147.09% | -41.99%

Prior 7-Day Avg 21.97% | 22.11%

Calls: 16.31% | 20.79%

Puts: 27.63% | 23.42%

Current vs 7-Day Avg +23.50% | -60.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.90M). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (922,169 calls vs 350,804 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.94	0.96	$0.95	2.1%	17	0.54	1
$23.00	Aug 21	0.70	0.73	$0.72	4.2%	468	0.45	5.7K
$23.50	Aug 21	0.51	0.55	$0.53	7.5%	239	0.36	115
$19.00	Jul 24	3.45	3.75	$3.60	8.3%	5	0.98	6
$24.00	Jul 31	0.10	0.11	$0.11	9.1%	456	0.16	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.76	0.78	$0.77	2.6%	187	0.46	160
$22.00	Aug 21	0.55	0.58	$0.56	5.4%	1.4K	0.37	5.4K
$23.00	Aug 21	1.02	1.08	$1.05	5.7%	443	0.55	8.1K
$23.00	Aug 14	0.92	0.98	$0.95	6.3%	28	0.56	389
$23.00	Jul 31	0.70	0.75	$0.73	6.8%	298	0.61	843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	0.05	0.06	$0.06	16.7%	783	0.06	3.1K
$24.00	Jul 31	0.10	0.11	$0.11	9.1%	456	0.16	3.4K
$23.50	Jul 31	0.17	0.20	$0.19	15.8%	227	0.25	283
$25.00	Aug 21	0.18	0.21	$0.20	15.0%	1.7K	0.17	6.9K
$23.50	Aug 7	0.28	0.34	$0.31	19.4%	17	0.30	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.10	0.12	$0.11	18.2%	1.5K	0.22	5.8K
$22.00	Jul 31	0.23	0.27	$0.25	16.0%	169	0.30	1.1K
$21.00	Aug 21	0.26	0.28	$0.27	7.4%	176	0.21	4.6K
$21.50	Aug 21	0.39	0.42	$0.41	7.3%	16	0.28	26
$22.50	Jul 31	0.42	0.47	$0.44	11.4%	677	0.46	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	2.53	2.84	$2.68	11.6%	5	0.99	38
$19.00	Jul 24	3.45	3.75	$3.60	8.3%	5	0.98	6
$21.00	Jul 24	1.39	2.04	$1.72	37.8%	8	0.96	17
$20.50	Jul 31	1.93	2.34	$2.13	19.2%	2	0.92	--
$20.00	Jul 31	2.36	2.78	$2.57	16.3%	--	0.92	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 24	1.68	2.13	$1.90	23.7%	4	1.00	158
$25.00	Jul 24	2.21	2.62	$2.42	16.9%	6	1.00	193
$25.50	Jul 24	2.31	3.50	$2.91	40.9%	--	1.00	25
$26.00	Jul 24	3.35	3.60	$3.48	7.2%	2	1.00	36
$26.50	Jul 24	3.55	4.10	$3.83	14.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 29.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.18	0.21	$0.20	15.0%	1.7K	0.17	6.9K
$24.00	Aug 21	0.36	0.41	$0.39	12.8%	1.1K	0.29	13.5K
$23.00	Jul 24	0.13	0.19	$0.16	37.5%	1.0K	0.32	3.3K
$24.00	Aug 7	0.17	0.21	$0.19	21.1%	1.0K	0.21	509
$24.00	Jul 24	0.00	0.02	$0.01	200.0%	839	0.04	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	0.46	0.59	$0.53	24.5%	4.6K	0.68	6.8K
$22.50	Jul 24	0.20	0.30	$0.25	40.0%	4.5K	0.43	722
$22.00	Jul 24	0.10	0.12	$0.11	18.2%	1.5K	0.22	5.8K
$22.00	Aug 21	0.55	0.58	$0.56	5.4%	1.4K	0.37	5.4K
$23.50	Jul 24	0.87	1.07	$0.97	20.6%	969	0.87	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 149.9%, max 371.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 24	Aug 21	164.6%	34.9%	371.6%	5	19
$26.00	Jul 24	Aug 28	128.7%	33.2%	288.0%	237	9.4K
$27.00	Jul 24	Aug 28	135.4%	38.6%	250.6%	69	2.0K
$25.00	Jul 24	Sep 4	82.9%	26.8%	208.7%	677	4.5K
$20.00	Jul 24	Aug 21	100.1%	36.0%	178.5%	15	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 24	Aug 21	164.6%	34.9%	371.6%	--	83
$19.00	Jul 24	Aug 28	150.1%	42.4%	253.8%	4	59
$26.00	Jul 24	Aug 21	128.7%	36.5%	252.1%	2	398
$27.00	Jul 24	Aug 28	135.4%	38.6%	250.6%	7	8
$25.00	Jul 24	Sep 4	82.9%	26.8%	208.7%	7	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 6.69, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 28	$0.15	$0.85	$0.15	5.67	$25.15
$24.00	$25.00	Aug 28	$0.19	$0.81	$0.19	4.26	$24.19
$24.00	$25.00	Aug 14	$0.20	$0.80	$0.20	4.00	$24.20
$23.00	$23.50	Jul 24	$0.11	$0.39	$0.11	3.55	$23.11
$23.50	$24.00	Aug 7	$0.12	$0.38	$0.12	3.17	$23.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 14	$0.13	$0.87	$0.13	6.69	$20.87
$21.00	$20.00	Aug 28	$0.14	$0.86	$0.14	6.14	$20.86
$19.50	$19.00	Jul 24	$0.11	$0.39	$0.11	3.55	$19.39
$22.00	$21.50	Jul 31	$0.11	$0.39	$0.11	3.55	$21.89
$21.50	$21.00	Aug 7	$0.11	$0.39	$0.11	3.55	$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.50	$20.00	Jul 24	$0.40	$0.40	$0.10	4.00	$19.90
$20.50	$21.00	Jul 31	$0.39	$0.39	$0.11	3.55	$20.89
$22.00	$22.50	Jul 24	$0.38	$0.38	$0.12	3.17	$22.38
$20.50	$21.00	Jul 24	$0.35	$0.35	$0.15	2.33	$20.85
$20.00	$20.50	Aug 21	$0.35	$0.35	$0.15	2.33	$20.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 14	$0.88	$0.88	$0.12	7.33	$24.12
$25.50	$25.00	Jul 31	$0.39	$0.39	$0.11	3.55	$25.11
$24.00	$23.50	Aug 7	$0.39	$0.39	$0.11	3.55	$23.61
$27.00	$25.00	Aug 7	$1.48	$1.48	$0.52	2.85	$25.52
$23.50	$23.00	Aug 21	$0.37	$0.37	$0.13	2.85	$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Jul 31	$0.06	164.6%	47.9%
$22.00	Jul 24	Jul 31	$0.06	67.8%	37.3%
$26.50	Jul 24	Jul 31	$0.07	122.9%	71.1%
$25.50	Jul 24	Jul 31	$0.08	96.7%	59.6%
$24.00	Jul 24	Jul 31	$0.10	59.9%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 24	Jul 31	$0.05	77.6%	39.6%
$20.00	Jul 24	Jul 31	$0.08	100.1%	62.1%
$21.50	Jul 24	Jul 31	$0.10	69.1%	38.7%
$22.00	Jul 24	Jul 31	$0.14	67.8%	37.3%
$22.50	Jul 24	Jul 31	$0.19	61.6%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.74% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 24	$0.37	$0.25	$0.62	$21.88	$23.12	2.74%
$23.00	Jul 24	$0.16	$0.53	$0.69	$22.31	$23.69	3.05%
$22.00	Jul 24	$0.75	$0.11	$0.86	$21.14	$22.86	3.80%
$22.50	Jul 31	$0.57	$0.44	$1.01	$21.49	$23.51	4.47%
$23.50	Jul 24	$0.05	$0.97	$1.02	$22.48	$24.52	4.51%
$22.00	Jul 31	$0.81	$0.25	$1.06	$20.94	$23.06	4.69%
$23.00	Jul 31	$0.35	$0.73	$1.08	$21.92	$24.08	4.78%
$23.50	Jul 31	$0.19	$1.00	$1.19	$22.31	$24.69	5.26%
$21.50	Jul 24	$1.17	$0.04	$1.21	$20.29	$22.71	5.35%
$23.00	Aug 7	$0.50	$0.85	$1.35	$21.65	$24.35	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.40% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$21.50	Jul 24	$0.05	$0.04	$0.09	$21.41	$23.59
$24.50	$21.00	Jul 31	$0.06	$0.07	$0.13	$20.87	$24.63
$24.50	$20.00	Jul 31	$0.06	$0.09	$0.15	$19.85	$24.65
$23.50	$22.00	Jul 24	$0.05	$0.11	$0.16	$21.84	$23.66
$25.50	$21.00	Jul 31	$0.09	$0.07	$0.16	$20.84	$25.66
$25.00	$19.00	Aug 14	$0.08	$0.08	$0.16	$18.84	$25.16
$23.50	$19.50	Jul 24	$0.05	$0.12	$0.17	$19.33	$23.67
$24.00	$21.00	Jul 31	$0.11	$0.07	$0.18	$20.82	$24.18
$25.50	$20.00	Jul 31	$0.09	$0.09	$0.18	$19.82	$25.68
$23.50	$20.50	Jul 24	$0.05	$0.14	$0.19	$20.31	$23.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.88, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 28	$0.83	$0.17	4.88	$23.17	$25.83
22/22	23/24	Aug 21	$0.40	$0.10	4.00	$22.10	$23.40
22/22	23/24	Aug 7	$0.39	$0.11	3.55	$21.61	$23.39
22/22	22/23	Aug 21	$0.38	$0.12	3.17	$21.62	$22.88
21/22	22/23	Aug 21	$0.37	$0.13	2.85	$21.13	$22.87
22/23	24/25	Aug 28	$0.74	$0.26	2.85	$22.26	$24.74
21/22	22/23	Aug 7	$0.36	$0.14	2.57	$21.14	$22.86
22/22	24/24	Aug 7	$0.36	$0.14	2.57	$22.14	$23.86
22/22	23/24	Jul 31	$0.35	$0.15	2.33	$22.15	$23.35
22/22	24/24	Aug 21	$0.35	$0.15	2.33	$22.15	$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$24.50	$25.00	Aug 21	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 31	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Aug 7	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Aug 7	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 28	$0.08	$0.92	11.50
$19.00	$20.00	$21.00	Aug 14	$0.09	$0.91	10.11
$21.00	$21.50	$22.00	Jul 24	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 28	$0.11	$0.89	8.09
$20.50	$21.00	$21.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.08, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Aug 14	-$0.07	$0.93
$24.00	$25.00	1:2	Aug 28	-$0.07	$0.93
$23.00	$24.00	1:2	Aug 28	-$0.08	$0.92
$26.00	$27.00	1:2	Aug 28	-$0.09	$0.91
$21.00	$22.00	1:2	Aug 7	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 14	-$0.08	$1.92
$27.00	$25.00	1:2	Aug 7	-$1.01	$0.99
$20.00	$19.00	1:2	Aug 21	-$0.06	$0.94
$23.00	$22.00	1:2	Aug 14	-$0.07	$0.93
$20.00	$19.00	1:2	Aug 28	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.10%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$0.70	0.45	1.7%	3.10%	4.82%	468	5.7K
$23.00	Aug 28	$0.70	0.46	1.7%	3.10%	4.82%	6	10
$23.00	Aug 14	$0.58	0.44	1.7%	2.57%	4.29%	1	5
$23.50	Aug 21	$0.51	0.36	3.9%	2.26%	6.19%	239	115
$23.00	Aug 7	$0.45	0.41	1.7%	1.99%	3.72%	20	97
$24.00	Aug 21	$0.36	0.29	6.2%	1.59%	7.74%	1.1K	13.5K
$24.00	Aug 28	$0.33	0.31	6.2%	1.46%	7.61%	1	85
$23.00	Jul 31	$0.32	0.39	1.7%	1.42%	3.14%	465	316
$23.50	Aug 7	$0.28	0.30	3.9%	1.24%	5.17%	17	24
$24.00	Aug 14	$0.25	0.25	6.2%	1.11%	7.25%	22	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,655

Total Puts 19,674

Put/Call Ratio 0.91

Net Difference 1,981

Prior's Put/Call Breakdown

Total Calls 31,899

Total Puts 16,806

Put/Call Ratio 0.53

Net Difference 15,093

Prior 7-Day Put/Call Summary

Total Calls 166,657

Total Puts 47,573

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card