Tour v394
CMCSA
COMCAST CORP NEW Class A
$21.92 -6.80%
$22.04 (+0.55%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:01)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 76,455
Calls: 39,824 (52%)
Puts: 36,631 (48%)
Prior (07/22) 60,436
Calls: 37,572 (62%)
Puts: 22,864 (38%)
Current vs Prior +26.51%
Calls: +5.99% (Calls)
Puts: +60.21% (Puts)
Prior 7-Day Total 266,086
Calls: 177,335 (67%)
Puts: 88,751 (33%)
Prior 7-Day Average 38,012
Calls: 25,333 (67%)
Puts: 12,678 (33%)
Current vs Prior 7-Day Avg +101.13%
Calls: +57.20%
Puts: +188.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.92M
Calls: $2.87M (36%)
Puts: $5.05M (64%)
Prior (07/22) $4.89M
Calls: $3.45M (71%)
Puts: $1.44M (29%)
Current vs Prior +61.95%
Calls: -16.86%
Puts: +251.43%
Prior 7-Day Total $21.45M
Calls: $15.09M (70%)
Puts: $6.36M (30%)
Prior 7-Day Average $3.06M
Calls: $2.16M (70%)
Puts: $908.1K (30%)
Current vs Prior 7-Day Avg +158.36%
Calls: +33.14%
Puts: +455.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.92
Prior (07/22) 0.61
Current vs Prior +51.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +86.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (07/22) 1,233,972
Calls: 899,401 (73%)
Puts: 334,571 (27%)
Current vs Prior +3.16%
Prior 7-Day Total 4,668,634
Calls: 3,334,392 (71%)
Puts: 1,334,242 (29%)
Prior 7-Day Average 666,947
Calls: 476,341 (71%)
Puts: 190,606 (29%)
Current vs Prior 7-Day Avg +90.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.61% | 6.93%8.94% | 10.72%
Prior 7.53% | 8.21%10.42% | 12.03%
Current vs Prior -25.44% | -15.49%-14.16% | -10.90%
Prior 7-Day Avg 5.84% | 8.16%6.45% | 12.04%
Current vs 7-Day Avg -3.87% | -15.00%+38.67% | -10.93%
Prior 7-Day Eod 7.53% | 8.21%10.42% | 12.03%
Current vs 7-Day Eod -25.44% | -15.49%-14.16% | -10.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Current vs Prior +147.09% | -41.99%
Prior 7-Day Avg 29.01% | 39.23%
Calls: 20.10% | 34.33%
Puts: 37.93% | 44.14%
Current vs 7-Day Avg -6.49% | -77.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.05M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (158% higher). Volume explosion - 101% above 7-day average (76,455 vs avg 38,012).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.58)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.530.63$0.5817.2%560.3826
$22.00Aug 210.760.92$0.8419.0%1.6K0.485.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.524.05$2.29154.1%80.9938
$19.00Jul 241.214.95$3.08121.4%50.986
$18.00Jul 242.585.85$4.2277.5%80.885
$20.50Jul 310.412.89$1.65150.3%120.87--
$20.00Aug 211.144.15$2.65113.6%110.86130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 241.182.34$1.7665.9%1.0K1.004.1K
$24.00Jul 241.833.35$2.5958.7%1571.002.3K
$24.50Jul 241.034.35$2.69123.4%131.00158
$25.00Jul 242.013.65$2.8358.0%2971.00193
$25.50Jul 241.455.40$3.43115.2%381.0025

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 49.6K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.51$0.4623.9%6.9K0.355.7K
$25.00Aug 210.130.16$0.1520.0%2.0K0.136.9K
$24.00Aug 210.250.37$0.3138.7%1.8K0.2313.5K
$23.00Jul 240.000.06$0.03200.0%1.4K0.093.3K
$24.00Aug 70.050.15$0.10100.0%1.0K0.13509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.200.37$0.2958.6%8.9K0.525.8K
$22.50Jul 240.391.50$0.95116.8%4.8K0.74722
$23.00Jul 240.791.24$1.0244.1%4.6K0.956.8K
$22.00Aug 210.760.92$0.8419.0%1.6K0.485.4K
$23.50Jul 241.182.34$1.7665.9%1.0K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 215.7%, max 842.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 21298.0%36.3%720.4%819
$26.00Jul 24Aug 28164.6%33.5%391.9%2499.4K
$24.00Jul 24Aug 2896.6%28.1%244.1%8918.5K
$25.50Jul 24Aug 21127.0%36.9%243.9%5141.5K
$21.50Jul 24Aug 21110.2%33.7%227.4%5233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 7498.1%52.9%842.1%314
$20.50Jul 24Aug 21298.0%36.3%720.4%2483
$26.00Jul 24Aug 21164.6%43.9%274.6%59398
$18.00Jul 24Aug 28374.5%107.3%248.9%814
$24.00Jul 24Aug 2896.6%28.1%244.1%1592.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 14.38, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.11$0.89$0.118.09$24.11
$22.50$23.00Jul 31$0.10$0.40$0.104.00$22.60
$22.00$22.50Jul 24$0.11$0.39$0.113.55$22.11
$22.50$23.00Jul 24$0.11$0.39$0.113.55$22.61
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Sep 4$0.13$1.87$0.1314.38$21.87
$20.00$19.00Jul 31$0.17$0.83$0.174.88$19.83
$24.50$24.00Jul 24$0.10$0.40$0.104.00$24.40
$21.50$21.00Jul 31$0.12$0.38$0.123.17$21.38
$20.50$20.00Aug 7$0.12$0.38$0.123.17$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.56, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 31$0.69$0.69$0.312.23$21.69
$19.50$20.00Jul 24$0.34$0.34$0.162.12$19.84
$22.00$22.50Aug 7$0.31$0.31$0.191.63$22.31
$21.00$22.00Aug 14$0.59$0.59$0.411.44$21.59
$22.00$22.50Jul 31$0.28$0.28$0.221.27$22.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.82$0.82$0.184.56$24.18
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$25.00$23.00Sep 4$1.59$1.59$0.413.88$23.41
$24.00$23.00Aug 14$0.72$0.72$0.282.57$23.28
$24.00$23.50Aug 7$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.06112.3%57.3%
$20.00Jul 24Jul 31$0.0786.1%77.0%
$23.50Jul 24Jul 31$0.0764.5%35.8%
$25.50Jul 24Jul 31$0.07127.0%67.3%
$22.50Jul 24Jul 31$0.1375.7%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.07139.0%72.3%
$23.00Jul 24Jul 31$0.0767.1%36.4%
$22.00Jul 24Jul 31$0.1260.7%34.9%
$20.00Jul 24Jul 31$0.2486.1%77.0%
$24.50Jul 24Jul 31$0.5097.1%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.46% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.25$0.29$0.54$21.46$22.542.46%
$22.00Jul 31$0.55$0.41$0.96$21.04$22.964.38%
$23.00Jul 24$0.03$1.02$1.05$21.95$24.054.79%
$22.50Jul 24$0.14$0.95$1.09$21.41$23.594.97%
$22.50Jul 31$0.27$0.95$1.22$21.28$23.725.57%
$21.50Jul 24$0.94$0.29$1.23$20.27$22.735.61%
$23.00Jul 31$0.17$1.09$1.26$21.74$24.265.75%
$22.00Aug 7$0.65$0.63$1.28$20.72$23.285.84%
$22.50Aug 7$0.34$0.96$1.30$21.20$23.805.93%
$21.00Jul 31$1.24$0.15$1.39$19.61$22.396.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.73% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Jul 31$0.05$0.11$0.16$20.34$24.16
$23.00$21.00Jul 24$0.03$0.14$0.17$20.83$23.17
$25.00$20.00Aug 14$0.08$0.10$0.18$19.82$25.18
$23.50$20.50Jul 31$0.08$0.11$0.19$20.31$23.69
$25.50$20.50Jul 31$0.08$0.11$0.19$20.31$25.69
$24.00$21.00Jul 31$0.05$0.15$0.20$20.80$24.20
$23.50$21.00Jul 31$0.08$0.15$0.23$20.77$23.73
$25.50$21.00Jul 31$0.08$0.15$0.23$20.77$25.73
$24.00$19.50Aug 7$0.10$0.14$0.24$19.26$24.24
$22.50$21.00Jul 24$0.14$0.14$0.28$20.72$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Jul 31$0.86$0.146.14$19.14$21.86
23/2424/24Aug 21$0.39$0.113.55$23.11$24.39
21/2222/23Aug 7$0.38$0.123.17$21.12$22.88
21/2223/24Aug 14$0.76$0.243.17$21.24$23.76
22/2224/24Aug 21$0.38$0.123.17$21.62$24.38
22/2324/25Aug 14$0.72$0.282.57$22.28$24.72
20/2122/23Aug 14$0.65$0.351.86$20.35$22.65
20/2022/22Aug 21$0.32$0.181.78$20.18$21.82
21/2223/24Aug 21$0.32$0.181.78$21.18$23.32
21/2224/25Aug 14$0.60$0.401.50$21.40$24.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$22.00$23.00$24.00Aug 14$0.13$0.876.69
$23.50$24.00$24.50Aug 7$0.08$0.425.25
$23.00$24.00$25.00Aug 14$0.16$0.845.25
$24.00$24.50$25.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.10$0.909.00
$22.00$23.00$24.00Aug 14$0.11$0.898.09
$18.00$19.00$20.00Jul 31$0.12$0.887.33
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.04, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14-$0.06$0.94
$24.00$25.001:2Aug 28-$0.14$0.86
$21.00$22.001:2Aug 14-$0.27$0.73
$25.00$26.001:2Aug 14-$0.40$0.60
$24.00$24.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 4-$1.04$0.96
$19.00$18.001:2Aug 21-$0.06$0.94
$20.00$19.001:2Aug 21-$0.08$0.92
$20.00$19.001:2Aug 28-$0.22$0.78
$23.00$22.001:2Aug 14-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.65%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.800.530.4%3.65%4.01%2791.0K
$22.00Aug 14$0.470.520.4%2.14%2.51%33
$22.00Jul 31$0.450.560.4%2.05%2.42%345223
$23.00Aug 28$0.450.414.9%2.05%6.98%810
$23.00Aug 21$0.400.354.9%1.82%6.75%6.9K5.7K
$22.00Aug 7$0.370.510.4%1.69%2.05%256
$22.50Aug 21$0.370.422.6%1.69%4.33%761
$23.50Aug 21$0.270.277.2%1.23%8.44%274115
$24.00Aug 21$0.250.239.5%1.14%10.63%1.8K13.5K
$22.50Jul 31$0.220.382.6%1.00%3.65%1241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,824
Total Puts 36,631
Put/Call Ratio 0.92
Net Difference 3,193

Prior's Put/Call Breakdown

Total Calls 37,572
Total Puts 22,864
Put/Call Ratio 0.61
Net Difference 14,708

Prior 7-Day Put/Call Summary

Total Calls 177,335
Total Puts 88,751
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All