Tour v393
CMCSA
COMCAST CORP NEW Class A
$23.47 -0.21%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 14:05)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 6,093
Calls: 4,218 (69%)
Puts: 1,875 (31%)
Prior (06/29) 84,369
Calls: 69,401 (82%)
Puts: 14,968 (18%)
Current vs Prior -92.78%
Calls: -93.92% (Calls)
Puts: -87.47% (Puts)
Prior 7-Day Total 211,641
Calls: 165,407 (78%)
Puts: 46,234 (22%)
Prior 7-Day Average 30,234
Calls: 23,629 (78%)
Puts: 6,604 (22%)
Current vs Prior 7-Day Avg -79.85%
Calls: -82.15%
Puts: -71.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $296.5K
Calls: $235.6K (79%)
Puts: $60.9K (21%)
Prior (06/29) $7.30M
Calls: $6.36M (87%)
Puts: $938.0K (13%)
Current vs Prior -95.94%
Calls: -96.30%
Puts: -93.51%
Prior 7-Day Total $18.95M
Calls: $16.31M (86%)
Puts: $2.64M (14%)
Prior 7-Day Average $2.71M
Calls: $2.33M (86%)
Puts: $377.6K (14%)
Current vs Prior 7-Day Avg -89.05%
Calls: -89.88%
Puts: -83.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.44
Prior (06/29) 0.22
Current vs Prior +106.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 10:00am) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (06/29) 1,274,410
Calls: 949,740 (75%)
Puts: 324,670 (25%)
Current vs Prior -0.11%
Prior 7-Day Total 7,967,718
Calls: 5,846,083 (73%)
Puts: 2,121,635 (27%)
Prior 7-Day Average 1,138,245
Calls: 835,154 (73%)
Puts: 303,090 (27%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.77% | 6.31%8.73% | 11.08%
Prior 7.26% | 8.40%10.51% | 11.86%
Current vs Prior -34.27% | -24.93%-16.90% | -6.61%
Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%
Current vs 7-Day Avg -11.93% | -2.71%-16.90% | -6.61%
Prior 7-Day Eod 7.26% | 8.40%10.42% | 12.03%
Current vs 7-Day Eod -34.27% | -24.93%-16.15% | -7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.12% | 34.70%
Calls: 81.25% | 26.19%
Puts: 25.00% | 43.21%
Prior 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Current vs Prior +383.79% | +131.64%
Prior 7-Day Avg 21.97% | 22.11%
Calls: 16.31% | 20.79%
Puts: 27.63% | 23.42%
Current vs 7-Day Avg +141.81% | +56.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($235.6K) vs puts ($60.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,218 calls vs 1,875 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.170.20$0.1915.8%2160.308.4K
$24.00Aug 210.700.80$0.7513.3%2600.4313.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 243.303.70$3.5011.4%11.0038
$21.00Jul 242.073.10$2.5939.8%--1.0017
$20.00Jul 312.754.45$3.6047.2%--0.9380
$22.00Jul 241.112.05$1.5859.5%--0.92105
$20.00Aug 212.894.10$3.5034.6%--0.92130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 244.105.30$4.7025.5%--0.99253
$26.00Jul 242.123.25$2.6942.0%--0.9736
$25.50Jul 241.253.35$2.3091.3%--0.9525
$25.00Jul 241.401.82$1.6126.1%10.92193
$28.00Aug 214.055.10$4.5723.0%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.400.78$0.5964.4%1.0K0.41509
$25.00Jul 240.030.05$0.0450.0%3200.084.5K
$21.00Jul 312.352.73$2.5415.0%2890.91538
$24.00Aug 210.700.80$0.7513.3%2600.4313.5K
$26.00Aug 210.190.25$0.2227.3%2330.175.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.150.21$0.1833.3%2130.306.8K
$23.00Jul 310.270.39$0.3336.4%2000.36843
$22.00Aug 280.280.43$0.3641.7%1100.2574
$23.50Jul 240.350.45$0.4025.0%820.514.1K
$24.00Jul 240.560.94$0.7550.7%680.702.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 177.6%, max 638.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 21267.6%37.9%605.3%119
$28.00Jul 24Aug 21125.4%43.6%188.0%21.7K
$27.50Jul 24Aug 21114.3%40.7%180.8%--693
$20.00Jul 24Aug 21116.3%41.6%179.7%1168
$21.00Jul 24Aug 2899.3%36.3%173.4%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21325.2%44.0%638.5%--3.2K
$20.50Jul 24Aug 21267.6%37.9%605.3%--83
$28.00Jul 24Aug 21125.4%43.6%188.0%--263
$21.00Jul 24Aug 2899.3%36.3%173.4%445.3K
$22.00Jul 24Aug 2883.2%31.3%166.0%1715.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.11$0.89$0.118.09$26.11
$24.00$25.00Aug 28$0.19$0.81$0.194.26$24.19
$24.00$24.50Jul 24$0.11$0.39$0.113.55$24.11
$24.50$25.00Aug 7$0.12$0.38$0.123.17$24.62
$24.00$24.50Jul 31$0.14$0.36$0.142.57$24.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 28$0.13$0.87$0.136.69$21.87
$22.00$21.00Aug 14$0.15$0.85$0.155.67$21.85
$21.50$21.00Aug 21$0.10$0.40$0.104.00$21.40
$22.00$21.50Jul 31$0.11$0.39$0.113.55$21.89
$23.00$22.00Aug 14$0.22$0.78$0.223.55$22.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 21.73, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 14$2.40$2.40$0.604.00$23.40
$23.00$23.50Aug 21$0.38$0.38$0.123.17$23.38
$22.50$23.00Jul 24$0.37$0.37$0.132.85$22.87
$23.00$23.50Jul 24$0.37$0.37$0.132.85$23.37
$22.00$23.00Aug 7$0.74$0.74$0.262.85$22.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.50Aug 7$2.39$2.39$0.1121.73$24.61
$26.00$25.50Jul 24$0.39$0.39$0.113.55$25.61
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$24.50$24.00Jul 31$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.0893.0%54.4%
$20.00Jul 24Jul 31$0.10116.3%73.9%
$20.50Jul 24Aug 7$0.10267.6%77.1%
$25.00Jul 24Jul 31$0.1077.8%44.0%
$26.50Jul 24Jul 31$0.1099.9%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.08116.3%73.9%
$21.00Jul 24Jul 31$0.0899.3%58.2%
$22.50Jul 24Jul 31$0.1272.1%39.5%
$21.50Jul 24Jul 31$0.1390.3%56.1%
$23.00Jul 24Jul 31$0.1566.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.20% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.35$0.40$0.75$22.75$24.253.20%
$23.00Jul 24$0.72$0.18$0.90$22.10$23.903.83%
$24.00Jul 24$0.19$0.75$0.94$23.06$24.944.01%
$24.50Jul 24$0.08$1.02$1.10$23.40$25.604.69%
$23.00Jul 31$0.84$0.33$1.17$21.83$24.174.99%
$22.50Jul 24$1.09$0.09$1.18$21.32$23.685.03%
$23.50Jul 31$0.56$0.64$1.20$22.30$24.705.11%
$24.00Jul 31$0.36$0.98$1.34$22.66$25.345.71%
$23.50Aug 7$0.73$0.73$1.46$22.04$24.966.22%
$24.00Aug 7$0.59$0.94$1.53$22.47$25.536.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.55% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Jul 24$0.04$0.09$0.13$22.37$25.13
$24.50$22.50Jul 24$0.08$0.09$0.17$22.33$24.67
$25.00$23.00Jul 24$0.04$0.18$0.22$22.78$25.22
$24.50$23.00Jul 24$0.08$0.18$0.26$22.74$24.76
$24.00$22.50Jul 24$0.19$0.09$0.28$22.22$24.28
$27.00$20.00Aug 14$0.15$0.13$0.28$19.72$27.28
$25.00$19.00Jul 24$0.04$0.28$0.32$18.68$25.32
$26.00$20.00Aug 14$0.19$0.13$0.32$19.68$26.32
$27.00$20.00Aug 7$0.24$0.09$0.33$19.67$27.33
$25.50$21.50Jul 31$0.19$0.16$0.35$21.15$25.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/23Aug 21$0.84$0.165.25$20.66$22.84
22/2223/24Jul 31$0.39$0.113.55$21.61$23.39
22/2224/24Aug 21$0.39$0.113.55$22.11$24.39
22/2325/26Aug 28$0.78$0.223.55$22.22$25.78
20/2024/24Jul 31$0.38$0.123.17$20.12$24.38
22/2327/28Jul 31$0.38$0.123.17$22.62$27.38
23/2424/24Aug 7$0.38$0.123.17$23.12$24.38
22/2227/28Jul 31$0.37$0.132.85$21.63$27.37
21/2224/24Aug 21$0.36$0.142.57$21.14$24.36
23/2424/24Jul 24$0.33$0.171.94$23.17$24.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.06$0.9415.67
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.07$0.9313.29
$21.00$22.00$23.00Aug 14$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$24.50$25.00$25.50Jul 24$0.10$0.404.00
$23.50$24.00$24.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.68, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 7-$0.39$1.11
$25.00$26.001:2Aug 28$0.00$1.00
$25.00$26.001:2Aug 14-$0.09$0.91
$26.00$27.001:2Aug 28-$0.09$0.91
$26.00$27.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 24-$0.68$1.32
$21.00$20.001:2Aug 14-$0.05$0.95
$22.00$21.001:2Aug 14-$0.06$0.94
$22.00$21.001:2Aug 28-$0.10$0.90
$23.00$22.001:2Aug 14-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.98%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.700.432.3%2.98%5.24%26013.5K
$23.50Aug 21$0.630.500.1%2.68%2.81%--115
$24.00Aug 28$0.540.442.3%2.30%4.56%--85
$23.50Jul 31$0.420.490.1%1.79%1.92%16283
$24.00Aug 7$0.400.412.3%1.70%3.96%1.0K509
$24.50Aug 21$0.380.344.4%1.62%6.01%19266
$23.50Aug 7$0.360.510.1%1.53%1.66%--24
$24.00Aug 14$0.360.502.3%1.53%3.79%11130
$25.00Aug 21$0.340.286.5%1.45%7.97%946.9K
$24.00Jul 31$0.280.362.3%1.19%3.45%283.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,218
Total Puts 1,875
Put/Call Ratio 0.44
Net Difference 2,343

Prior's Put/Call Breakdown

Total Calls 69,401
Total Puts 14,968
Put/Call Ratio 0.22
Net Difference 54,433

Prior 7-Day Put/Call Summary

Total Calls 165,407
Total Puts 46,234
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All