Tour v393
CMCSA
COMCAST CORP NEW Class A
$23.39 -0.57%
(7/23 09:50) ◀
|
Thursday, July 23, 2026 (9:55am)
January 2026
|
▶ (7/23 10:00)
◀ 7/23 09:55 ▶

Option Volume

Detail
ℹ
Current (07/23 9:55am) 5,103
Calls: 3,628 (71%)
Puts: 1,475 (29%)
Prior (06/29) 77,525
Calls: 62,839 (81%)
Puts: 14,686 (19%)
Current vs Prior -93.42%
Calls: -94.23% (Calls)
Puts: -89.96% (Puts)
Prior 7-Day Total 209,656
Calls: 164,471 (78%)
Puts: 45,185 (22%)
Prior 7-Day Average 29,950
Calls: 23,495 (78%)
Puts: 6,455 (22%)
Current vs Prior 7-Day Avg -82.96%
Calls: -84.56%
Puts: -77.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:55am) $256.7K
Calls: $200.2K (78%)
Puts: $56.5K (22%)
Prior (06/29) $7.27M
Calls: $6.39M (88%)
Puts: $879.9K (12%)
Current vs Prior -96.47%
Calls: -96.87%
Puts: -93.58%
Prior 7-Day Total $18.82M
Calls: $16.22M (86%)
Puts: $2.60M (14%)
Prior 7-Day Average $2.69M
Calls: $2.32M (86%)
Puts: $372.0K (14%)
Current vs Prior 7-Day Avg -90.45%
Calls: -91.36%
Puts: -84.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:55am) 0.41
Prior (06/29) 0.23
Current vs Prior +73.96%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +42.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:55am) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (06/29) 1,274,410
Calls: 949,740 (75%)
Puts: 324,670 (25%)
Current vs Prior -0.11%
Prior 7-Day Total 7,967,718
Calls: 5,846,083 (73%)
Puts: 2,121,635 (27%)
Prior 7-Day Average 1,138,245
Calls: 835,154 (73%)
Puts: 303,090 (27%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 6.33%9.06% | 11.12%
Prior 7.26% | 8.40%10.51% | 11.86%
Current vs Prior -34.05% | -24.67%-13.77% | -6.29%
Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%
Current vs 7-Day Avg -11.63% | -2.38%-13.77% | -6.29%
Prior 7-Day Eod 7.26% | 8.40%10.42% | 12.03%
Current vs 7-Day Eod -34.05% | -24.67%-12.99% | -7.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.12% | 34.70%
Calls: 81.25% | 26.19%
Puts: 25.00% | 43.21%
Prior 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Current vs Prior +383.79% | +131.64%
Prior 7-Day Avg 21.97% | 22.11%
Calls: 16.31% | 20.79%
Puts: 27.63% | 23.42%
Current vs 7-Day Avg +141.81% | +56.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($200.2K) vs puts ($56.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,628 calls vs 1,475 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.340.40$0.3716.2%730.276.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.630.72$0.6813.2%220.428.1K
$23.50Aug 210.851.01$0.9317.2%--0.5182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.804.10$3.4537.7%--0.9938
$21.00Jul 242.073.10$2.5939.8%--0.9717
$20.00Jul 312.754.45$3.6047.2%--0.9280
$20.00Aug 212.894.10$3.5034.6%--0.92130
$20.50Aug 212.683.60$3.1429.3%10.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 242.123.25$2.6942.0%--1.0036
$28.00Jul 244.105.30$4.7025.5%--1.00253
$25.50Jul 241.253.35$2.3091.3%--0.9725
$25.00Jul 241.401.82$1.6126.1%10.93193
$28.00Aug 214.055.10$4.5723.0%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.270.74$0.5192.2%1.0K0.40509
$25.00Jul 240.040.05$0.0520.0%3170.094.5K
$21.00Jul 312.252.68$2.4717.4%2670.90538
$26.00Aug 210.190.24$0.2222.7%2330.175.6K
$24.00Aug 210.600.74$0.6720.9%2290.4113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.170.23$0.2030.0%2120.326.8K
$23.00Jul 310.330.44$0.3928.2%2000.37843
$22.00Aug 280.280.54$0.4163.4%1100.2674
$23.50Jul 240.350.45$0.4025.0%790.524.1K
$24.00Jul 240.610.94$0.7742.9%680.732.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 175.9%, max 648.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 21266.7%37.1%619.2%119
$21.00Jul 24Aug 28104.4%36.1%189.2%217
$20.00Jul 24Aug 21115.9%40.8%184.2%--168
$28.00Jul 24Aug 21125.5%44.4%182.9%21.7K
$27.50Jul 24Aug 21114.4%41.6%175.4%--693
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21324.4%43.4%648.0%--3.2K
$20.50Jul 24Aug 21266.7%37.1%619.2%--83
$21.00Jul 24Aug 28104.4%36.1%189.2%445.3K
$28.00Jul 24Aug 21125.5%44.4%182.9%--263
$22.00Jul 24Aug 2886.9%33.3%160.6%1715.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.09, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.11$0.89$0.118.09$26.11
$24.00$25.00Aug 14$0.19$0.81$0.194.26$24.19
$25.00$26.00Aug 14$0.19$0.81$0.194.26$25.19
$24.00$25.00Aug 28$0.19$0.81$0.194.26$24.19
$25.50$26.00Jul 31$0.10$0.40$0.104.00$25.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.14$0.86$0.146.14$21.86
$22.00$21.00Aug 28$0.18$0.82$0.184.56$21.82
$23.00$22.50Jul 24$0.10$0.40$0.104.00$22.90
$21.50$21.00Aug 21$0.10$0.40$0.104.00$21.40
$22.00$21.50Jul 31$0.11$0.39$0.113.55$21.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 21.73, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 14$2.47$2.47$0.534.66$23.47
$23.00$23.50Jul 24$0.38$0.38$0.123.17$23.38
$22.50$23.00Jul 24$0.37$0.37$0.132.85$22.87
$22.00$23.00Aug 7$0.74$0.74$0.262.85$22.74
$20.00$20.50Aug 21$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.50Aug 7$2.39$2.39$0.1121.73$24.61
$26.00$25.50Jul 24$0.39$0.39$0.113.55$25.61
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$24.50$24.00Aug 21$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.0872.9%38.8%
$25.00Jul 24Jul 31$0.0980.4%45.3%
$26.00Jul 24Jul 31$0.0987.6%55.0%
$20.50Jul 24Aug 7$0.10266.7%77.2%
$26.50Jul 24Jul 31$0.10100.1%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.08115.9%73.4%
$21.00Jul 24Jul 31$0.08104.4%57.7%
$22.50Jul 24Jul 31$0.1274.4%40.5%
$21.50Jul 24Jul 31$0.1389.6%55.5%
$24.00Jul 24Jul 31$0.1866.6%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.16% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.34$0.40$0.74$22.76$24.243.16%
$23.00Jul 24$0.72$0.20$0.92$22.08$23.923.93%
$24.00Jul 24$0.16$0.77$0.93$23.07$24.933.98%
$24.50Jul 24$0.08$1.02$1.10$23.40$25.604.70%
$23.50Jul 31$0.53$0.64$1.17$22.33$24.675.00%
$22.50Jul 24$1.09$0.10$1.19$21.31$23.695.09%
$23.00Jul 31$0.84$0.39$1.23$21.77$24.235.26%
$24.00Jul 31$0.35$0.95$1.30$22.70$25.305.56%
$24.00Aug 7$0.51$0.94$1.45$22.55$25.456.20%
$23.50Aug 7$0.73$0.73$1.46$22.04$24.966.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.56% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 24$0.03$0.10$0.13$22.37$25.63
$25.00$22.50Jul 24$0.05$0.10$0.15$22.35$25.15
$24.50$22.50Jul 24$0.08$0.10$0.18$22.32$24.68
$25.50$23.00Jul 24$0.03$0.20$0.23$22.77$25.73
$25.00$23.00Jul 24$0.05$0.20$0.25$22.75$25.25
$24.00$22.50Jul 24$0.16$0.10$0.26$22.24$24.26
$25.00$20.00Aug 7$0.17$0.09$0.26$19.74$25.26
$24.50$23.00Jul 24$0.08$0.20$0.28$22.72$24.78
$27.00$20.00Aug 14$0.15$0.13$0.28$19.72$27.28
$25.50$19.00Jul 24$0.03$0.28$0.31$18.69$25.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 14$0.85$0.155.67$23.15$25.85
21/2222/23Aug 21$0.82$0.184.56$20.68$22.82
24/2526/26Jul 31$0.39$0.113.55$24.61$25.89
22/2325/26Aug 28$0.75$0.253.00$22.25$25.75
22/2227/28Jul 31$0.37$0.132.85$21.63$27.37
23/2424/25Aug 21$0.37$0.132.85$23.13$24.87
22/2324/24Jul 31$0.36$0.142.57$22.64$24.36
21/2223/24Aug 28$0.71$0.292.45$21.29$23.71
22/2324/24Jul 31$0.35$0.152.33$22.65$23.85
23/2426/26Jul 31$0.35$0.152.33$23.15$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 24$0.05$0.459.00
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.09$0.9110.11
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Aug 21$0.07$0.436.14
$22.50$23.00$23.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.68, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 7-$0.39$1.11
$25.00$26.001:2Aug 14$0.00$1.00
$25.00$26.001:2Aug 28$0.00$1.00
$26.00$27.001:2Aug 28-$0.09$0.91
$26.00$27.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 24-$0.68$1.32
$22.00$21.001:2Aug 28-$0.05$0.95
$22.00$21.001:2Aug 14-$0.08$0.92
$23.00$22.001:2Aug 14-$0.13$0.87
$21.00$20.001:2Aug 28-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.69%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 21$0.630.490.5%2.69%3.16%--115
$24.00Aug 21$0.600.412.6%2.57%5.17%22913.5K
$24.00Aug 28$0.540.432.6%2.31%4.92%--85
$23.50Jul 31$0.420.480.5%1.80%2.27%14283
$24.50Aug 21$0.380.334.8%1.62%6.37%19266
$23.50Aug 7$0.360.510.5%1.54%2.01%--24
$25.00Aug 21$0.340.276.9%1.45%8.34%736.9K
$24.00Jul 31$0.280.352.6%1.20%3.81%283.4K
$24.00Aug 7$0.270.402.6%1.15%3.76%1.0K509
$23.50Jul 24$0.250.480.5%1.07%1.54%56601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,628
Total Puts 1,475
Put/Call Ratio 0.41
Net Difference 2,153

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 14,686
Put/Call Ratio 0.23
Net Difference 48,153

Prior 7-Day Put/Call Summary

Total Calls 164,471
Total Puts 45,185
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All