Tour v393
CMCSA
COMCAST CORP NEW Class A
$23.32 -0.87%
(7/23 09:45) ◀
|
Thursday, July 23, 2026 (9:50am)
January 2026
|
▶ (7/23 09:55)
◀ 7/23 09:50 ▶

Option Volume

Detail
ℹ
Current (07/23 9:50am) 4,112
Calls: 3,401 (83%)
Puts: 711 (17%)
Prior (06/29) 66,811
Calls: 52,458 (79%)
Puts: 14,353 (21%)
Current vs Prior -93.85%
Calls: -93.52% (Calls)
Puts: -95.05% (Puts)
Prior 7-Day Total 208,138
Calls: 163,394 (79%)
Puts: 44,744 (21%)
Prior 7-Day Average 29,734
Calls: 23,342 (79%)
Puts: 6,392 (21%)
Current vs Prior 7-Day Avg -86.17%
Calls: -85.43%
Puts: -88.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:50am) $220.1K
Calls: $179.8K (82%)
Puts: $40.3K (18%)
Prior (06/29) $5.85M
Calls: $4.89M (84%)
Puts: $962.9K (16%)
Current vs Prior -96.24%
Calls: -96.32%
Puts: -95.82%
Prior 7-Day Total $18.72M
Calls: $16.14M (86%)
Puts: $2.57M (14%)
Prior 7-Day Average $2.67M
Calls: $2.31M (86%)
Puts: $367.8K (14%)
Current vs Prior 7-Day Avg -91.77%
Calls: -92.20%
Puts: -89.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:50am) 0.21
Prior (06/29) 0.27
Current vs Prior -23.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -22.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:50am) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (06/29) 1,274,410
Calls: 949,740 (75%)
Puts: 324,670 (25%)
Current vs Prior -0.11%
Prior 7-Day Total 7,967,718
Calls: 5,846,083 (73%)
Puts: 2,121,635 (27%)
Prior 7-Day Average 1,138,245
Calls: 835,154 (73%)
Puts: 303,090 (27%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.02% | 6.69%8.28% | 11.45%
Prior 7.26% | 8.40%10.51% | 11.86%
Current vs Prior -30.90% | -20.36%-21.26% | -3.47%
Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%
Current vs 7-Day Avg -7.41% | +3.20%-21.26% | -3.47%
Prior 7-Day Eod 7.26% | 8.40%10.42% | 12.03%
Current vs 7-Day Eod -30.90% | -20.36%-20.55% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.45% | 70.49%
Calls: 85.94% | 79.25%
Puts: 36.96% | 61.73%
Prior 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Current vs Prior +459.65% | +370.56%
Prior 7-Day Avg 21.97% | 22.11%
Calls: 16.31% | 20.79%
Puts: 27.63% | 23.42%
Current vs 7-Day Avg +179.73% | +218.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($179.8K) vs puts ($40.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,401 calls vs 711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.39$0.3710.8%480.286.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.804.10$3.4537.7%--0.9938
$21.00Jul 242.073.10$2.5939.8%--0.9717
$20.00Jul 312.754.45$3.6047.2%--0.9480
$20.00Aug 212.894.10$3.5034.6%--0.93130
$21.00Jul 312.222.80$2.5123.1%2320.92538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.371.82$1.6028.1%11.00193
$25.50Jul 241.253.35$2.3091.3%--1.0025
$26.00Jul 242.123.25$2.6942.0%--1.0036
$26.00Jul 312.103.20$2.6541.5%--0.9511
$27.00Aug 213.154.05$3.6025.0%--0.93588

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.270.74$0.5192.2%1.0K0.40509
$25.00Jul 240.030.04$0.0425.0%2880.084.5K
$21.00Jul 312.222.80$2.5123.1%2320.92538
$26.00Aug 210.150.39$0.2788.9%2280.205.6K
$24.00Aug 210.550.69$0.6222.6%2260.4313.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.250.54$0.4072.5%1020.2674
$23.50Jul 240.370.54$0.4637.0%790.544.1K
$24.00Jul 240.690.95$0.8231.7%680.752.3K
$22.00Jul 240.020.08$0.05120.0%610.105.8K
$22.50Jul 240.040.17$0.11118.2%500.18722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 171.6%, max 623.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 21264.3%38.6%584.5%119
$27.50Jul 24Aug 21115.3%40.0%188.0%--693
$20.00Jul 24Aug 21114.6%42.2%171.5%--168
$26.50Jul 24Aug 21101.9%37.7%170.4%10264
$27.00Jul 24Aug 28103.9%39.3%164.1%72.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21322.3%44.6%623.4%--3.2K
$20.50Jul 24Aug 21264.3%38.6%584.5%--83
$22.00Jul 24Aug 2880.9%33.3%142.7%1635.9K
$21.50Jul 24Aug 2188.1%37.7%133.3%181.9K
$23.50Jul 24Aug 2172.5%31.1%132.9%794.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.17$0.83$0.174.88$26.17
$24.00$25.00Aug 14$0.19$0.81$0.194.26$24.19
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$25.50$26.00Jul 31$0.11$0.39$0.113.55$25.61
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.13$0.87$0.136.69$20.87
$21.50$21.00Aug 21$0.10$0.40$0.104.00$21.40
$23.00$22.50Jul 24$0.12$0.38$0.123.17$22.88
$22.50$22.00Aug 21$0.12$0.38$0.123.17$22.38
$21.00$20.00Aug 7$0.32$0.68$0.322.13$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 21.73, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 14$2.47$2.47$0.534.66$23.47
$22.00$23.00Aug 21$0.81$0.81$0.194.26$22.81
$22.50$23.00Jul 24$0.38$0.38$0.123.17$22.88
$22.00$23.00Aug 7$0.74$0.74$0.262.85$22.74
$23.00$23.50Jul 24$0.36$0.36$0.142.57$23.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.50Aug 7$2.39$2.39$0.1121.73$24.61
$26.00$25.50Jul 24$0.39$0.39$0.113.55$25.61
$24.50$24.00Aug 7$0.39$0.39$0.113.55$24.11
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$20.50$20.00Jul 24$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.0988.6%53.5%
$20.50Jul 24Aug 7$0.10264.3%77.0%
$26.50Jul 24Jul 31$0.10101.9%60.4%
$25.00Jul 24Jul 31$0.1377.1%46.7%
$24.50Jul 24Jul 31$0.1469.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.08114.6%74.6%
$21.00Jul 24Jul 31$0.08102.9%54.7%
$23.50Jul 24Jul 31$0.1272.5%41.5%
$23.00Jul 24Jul 31$0.1371.7%39.6%
$24.00Jul 24Jul 31$0.1370.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.47% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.35$0.46$0.81$22.69$24.313.47%
$23.00Jul 24$0.71$0.23$0.94$22.06$23.944.03%
$24.00Jul 24$0.17$0.82$0.99$23.01$24.994.25%
$24.50Jul 24$0.07$1.02$1.09$23.41$25.594.67%
$23.50Jul 31$0.56$0.58$1.14$22.36$24.644.89%
$22.50Jul 24$1.09$0.11$1.20$21.30$23.705.15%
$24.00Jul 31$0.36$0.95$1.31$22.69$25.315.62%
$23.00Jul 31$0.98$0.36$1.34$21.66$24.345.75%
$24.00Aug 7$0.51$0.94$1.45$22.55$25.456.22%
$23.50Aug 7$0.73$0.73$1.46$22.04$24.966.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.60% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 24$0.03$0.11$0.14$22.36$25.64
$25.00$22.50Jul 24$0.04$0.11$0.15$22.35$25.15
$24.50$22.50Jul 24$0.07$0.11$0.18$22.32$24.68
$25.50$23.00Jul 24$0.03$0.23$0.26$22.74$25.76
$25.00$23.00Jul 24$0.04$0.23$0.27$22.73$25.27
$24.00$22.50Jul 24$0.17$0.11$0.28$22.22$24.28
$26.00$20.00Aug 14$0.13$0.15$0.28$19.72$26.28
$24.50$23.00Jul 24$0.07$0.23$0.30$22.70$24.80
$27.00$20.00Aug 14$0.15$0.15$0.30$19.70$27.30
$25.50$19.00Jul 24$0.03$0.28$0.31$18.69$25.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/23Jul 31$0.84$0.165.25$19.66$22.84
24/2526/26Jul 31$0.81$0.194.26$24.19$26.31
23/2425/26Aug 14$0.78$0.223.55$23.22$25.78
21/2224/24Aug 21$0.39$0.113.55$21.11$23.89
23/2424/24Jul 31$0.37$0.132.85$23.13$24.37
21/2224/24Jul 31$0.36$0.142.57$21.14$23.86
24/2424/25Aug 7$0.36$0.142.57$23.64$24.86
21/2222/23Jul 31$0.71$0.292.45$20.79$22.71
23/2424/25Aug 7$0.34$0.162.12$23.16$24.84
20/2123/24Aug 7$0.67$0.332.03$20.33$23.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$23.50$24.00$24.50Jul 31$0.05$0.459.00
$20.00$21.00$22.00Jul 31$0.11$0.898.09
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$24.00$24.50$25.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$22.00$23.00$24.00Aug 14$0.17$0.834.88
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$22.50$23.00$23.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.39, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 7-$0.39$1.11
$25.00$26.001:2Aug 28-$0.12$0.88
$26.00$27.001:2Aug 14-$0.17$0.83
$24.00$25.001:2Aug 14-$0.19$0.81
$22.00$23.001:2Aug 21-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14$0.00$1.00
$24.00$23.001:2Aug 14-$0.19$0.81
$22.00$21.001:2Aug 14-$0.20$0.80
$25.00$24.001:2Jul 31-$0.25$0.75
$21.00$20.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.70%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 21$0.630.530.8%2.70%3.47%--115
$24.00Aug 21$0.550.432.9%2.36%5.27%22613.5K
$24.00Aug 28$0.530.452.9%2.27%5.19%--85
$23.50Jul 31$0.420.510.8%1.80%2.57%14283
$24.50Aug 21$0.380.355.1%1.63%6.69%19266
$23.50Aug 7$0.360.510.8%1.54%2.32%--24
$25.00Aug 21$0.350.287.2%1.50%8.70%486.9K
$24.00Jul 31$0.300.372.9%1.29%4.20%193.4K
$24.00Aug 7$0.270.402.9%1.16%4.07%1.0K509
$23.50Jul 24$0.250.470.8%1.07%1.84%52601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401
Total Puts 711
Put/Call Ratio 0.21
Net Difference 2,690

Prior's Put/Call Breakdown

Total Calls 52,458
Total Puts 14,353
Put/Call Ratio 0.27
Net Difference 38,105

Prior 7-Day Put/Call Summary

Total Calls 163,394
Total Puts 44,744
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All