Tour v393
CMCSA
COMCAST CORP NEW Class A
$23.48 -0.17%
(7/23 09:40) ◀
|
Thursday, July 23, 2026 (9:45am)
January 2026
|
▶ (7/23 09:50)
◀ 7/23 09:45 ▶

Option Volume

Detail
ℹ
Current (07/23 9:45am) 3,504
Calls: 2,968 (85%)
Puts: 536 (15%)
Prior (06/29) 59,590
Calls: 46,992 (79%)
Puts: 12,598 (21%)
Current vs Prior -94.12%
Calls: -93.68% (Calls)
Puts: -95.75% (Puts)
Prior 7-Day Total 204,634
Calls: 160,426 (78%)
Puts: 44,208 (22%)
Prior 7-Day Average 34,105
Calls: 22,918 (78%)
Puts: 6,315 (22%)
Current vs Prior 7-Day Avg -89.73%
Calls: -87.05%
Puts: -91.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:45am) $157.9K
Calls: $129.9K (82%)
Puts: $28.0K (18%)
Prior (06/29) $4.80M
Calls: $3.82M (80%)
Puts: $980.7K (20%)
Current vs Prior -96.71%
Calls: -96.60%
Puts: -97.14%
Prior 7-Day Total $18.56M
Calls: $16.01M (86%)
Puts: $2.55M (14%)
Prior 7-Day Average $3.09M
Calls: $2.29M (86%)
Puts: $363.8K (14%)
Current vs Prior 7-Day Avg -94.90%
Calls: -94.32%
Puts: -92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:45am) 0.18
Prior (06/29) 0.27
Current vs Prior -32.64%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -37.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:45am) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (06/29) 1,274,410
Calls: 949,740 (75%)
Puts: 324,670 (25%)
Current vs Prior -0.11%
Prior 7-Day Total 6,694,745
Calls: 4,923,914 (74%)
Puts: 1,770,831 (26%)
Prior 7-Day Average 1,115,790
Calls: 820,652 (74%)
Puts: 295,138 (26%)
Current vs Prior 7-Day Avg +14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.77% | 6.64%9.16% | 11.37%
Prior 7.26% | 8.40%10.51% | 11.86%
Current vs Prior -34.30% | -20.91%-12.88% | -4.13%
Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%
Current vs 7-Day Avg -11.97% | +2.50%-12.88% | -4.13%
Prior 7-Day Eod 7.26% | 8.40%10.42% | 12.03%
Current vs 7-Day Eod -34.30% | -20.91%-12.10% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 70.49%
Calls: 62.50% | 79.25%
Puts: 33.33% | 61.73%
Prior 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Current vs Prior +336.34% | +370.56%
Prior 7-Day Avg 21.97% | 22.11%
Calls: 16.31% | 20.79%
Puts: 27.63% | 23.42%
Current vs 7-Day Avg +118.09% | +218.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($129.9K) vs puts ($28.0K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,968 calls vs 536 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 312.552.75$2.657.5%270.93538
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.804.10$3.4537.7%--0.9938
$21.00Jul 242.073.15$2.6141.4%--0.9617
$21.00Jul 312.552.75$2.657.5%270.93538
$20.00Jul 312.754.45$3.6047.2%--0.9380
$20.00Aug 212.894.10$3.5034.6%--0.92130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 242.123.25$2.6942.0%--1.0036
$28.00Jul 244.105.30$4.7025.5%--1.00253
$25.50Jul 241.253.35$2.3091.3%--0.9625
$25.00Jul 241.161.98$1.5752.2%--0.92193
$28.00Aug 214.055.10$4.5723.0%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.270.74$0.5192.2%1.0K0.40509
$26.00Aug 210.200.44$0.3275.0%2270.225.6K
$24.00Aug 210.700.90$0.8025.0%2140.4513.5K
$25.00Jul 240.030.07$0.0580.0%2130.104.5K
$26.00Jul 240.000.02$0.01200.0%2020.029.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.250.53$0.3971.8%1020.2574
$24.00Jul 240.470.73$0.6043.3%660.672.3K
$22.00Jul 240.020.08$0.05120.0%610.095.8K
$23.50Jul 240.300.42$0.3633.3%590.484.1K
$22.50Jul 240.040.15$0.10110.0%430.16722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 188.3%, max 1077.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 21270.4%38.8%596.4%119
$28.00Jul 24Aug 21122.8%42.7%187.6%21.7K
$27.50Jul 24Aug 21111.7%39.8%180.4%--693
$20.00Jul 24Aug 21118.0%42.4%178.1%--168
$26.50Jul 24Aug 2196.9%37.4%158.9%10264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21555.8%47.2%1077.5%--3.2K
$20.50Jul 24Aug 21270.4%38.8%596.4%--83
$28.00Jul 24Aug 21122.8%42.7%187.6%--263
$21.50Jul 24Aug 21102.2%38.0%168.8%141.9K
$22.00Jul 24Aug 2886.1%33.2%159.3%1635.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.12$0.88$0.127.33$27.12
$25.00$26.00Aug 14$0.16$0.84$0.165.25$25.16
$26.00$27.00Aug 28$0.17$0.83$0.174.88$26.17
$24.00$25.00Aug 14$0.19$0.81$0.194.26$24.19
$24.00$25.00Aug 28$0.20$0.80$0.204.00$24.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.13$0.87$0.136.69$20.87
$23.00$22.00Aug 7$0.18$0.82$0.184.56$22.82
$21.50$21.00Aug 21$0.10$0.40$0.104.00$21.40
$24.00$23.50Aug 7$0.11$0.39$0.113.55$23.89
$21.00$20.00Aug 7$0.32$0.68$0.322.13$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 21.73, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 14$2.40$2.40$0.604.00$23.40
$22.00$22.50Jul 24$0.39$0.39$0.113.55$22.39
$23.00$23.50Jul 31$0.39$0.39$0.113.55$23.39
$20.50$21.00Aug 21$0.39$0.39$0.113.55$20.89
$23.00$23.50Jul 24$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.50Aug 7$2.39$2.39$0.1121.73$24.61
$26.00$25.50Jul 24$0.39$0.39$0.113.55$25.61
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62
$20.50$20.00Jul 24$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 24Jul 31$0.06111.7%67.0%
$26.00Jul 24Jul 31$0.0983.9%53.0%
$20.50Jul 24Aug 7$0.10270.4%77.0%
$24.50Jul 24Jul 31$0.1271.3%40.3%
$25.00Jul 24Jul 31$0.1378.6%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.0778.6%47.2%
$20.00Jul 24Jul 31$0.08118.0%75.1%
$23.00Jul 24Jul 31$0.1368.8%36.4%
$22.50Jul 24Jul 31$0.1978.6%48.7%
$22.00Jul 24Jul 31$0.2286.1%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.19% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.39$0.36$0.75$22.75$24.253.19%
$24.00Jul 24$0.23$0.60$0.83$23.17$24.833.53%
$23.00Jul 24$0.76$0.17$0.93$22.07$23.933.96%
$24.50Jul 24$0.09$0.92$1.01$23.49$25.514.30%
$23.50Jul 31$0.59$0.58$1.17$22.33$24.674.98%
$23.00Jul 31$0.98$0.30$1.28$21.72$24.285.45%
$22.50Jul 24$1.19$0.10$1.29$21.21$23.795.49%
$24.00Jul 31$0.39$0.92$1.31$22.69$25.315.58%
$24.00Aug 7$0.51$0.84$1.35$22.65$25.355.75%
$23.50Aug 7$0.73$0.73$1.46$22.04$24.966.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.55% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 24$0.03$0.10$0.13$22.37$25.63
$25.00$22.50Jul 24$0.05$0.10$0.15$22.35$25.15
$24.50$22.50Jul 24$0.09$0.10$0.19$22.31$24.69
$25.50$23.00Jul 24$0.03$0.17$0.20$22.80$25.70
$25.00$23.00Jul 24$0.05$0.17$0.22$22.78$25.22
$24.50$23.00Jul 24$0.09$0.17$0.26$22.74$24.76
$24.00$22.50Jul 24$0.23$0.10$0.33$22.17$24.33
$27.00$20.00Aug 7$0.24$0.09$0.33$19.67$27.33
$25.00$20.00Aug 7$0.28$0.09$0.37$19.63$25.37
$26.00$20.00Aug 14$0.22$0.15$0.37$19.63$26.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/23Jul 31$0.84$0.165.25$19.66$22.84
24/2526/26Jul 31$0.83$0.174.88$24.17$26.33
21/2222/23Aug 21$0.79$0.213.76$20.71$22.79
21/2224/24Jul 31$0.39$0.113.55$21.11$24.39
23/2426/26Jul 31$0.39$0.113.55$23.11$25.89
21/2222/23Jul 31$0.76$0.243.17$20.74$22.76
21/2224/24Aug 21$0.37$0.132.85$21.13$24.37
24/2426/26Aug 7$0.36$0.142.57$23.64$25.86
20/2123/24Aug 7$0.67$0.332.03$20.33$23.67
24/2527/28Aug 14$0.67$0.332.03$24.33$27.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.08$0.9211.50
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$22.00$23.00$24.00Aug 14$0.11$0.898.09
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.68, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 7-$0.39$1.11
$25.00$26.001:2Aug 14-$0.06$0.94
$27.00$28.001:2Aug 14-$0.10$0.90
$25.00$26.001:2Aug 28-$0.12$0.88
$24.00$25.001:2Aug 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 24-$0.68$1.32
$23.00$22.001:2Aug 14$0.00$1.00
$25.00$24.001:2Jul 31-$0.20$0.80
$22.00$21.001:2Aug 14-$0.20$0.80
$24.00$23.001:2Aug 14-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.98%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.700.452.2%2.98%5.20%21413.5K
$23.50Aug 21$0.630.530.1%2.68%2.77%--115
$24.50Aug 21$0.460.364.3%1.96%6.30%19266
$24.00Aug 28$0.430.442.2%1.83%4.05%--85
$23.50Jul 31$0.410.510.1%1.75%1.83%14283
$23.50Aug 7$0.350.510.1%1.49%1.58%--24
$25.00Aug 21$0.350.296.5%1.49%7.96%486.9K
$24.00Jul 31$0.330.382.2%1.41%3.62%163.4K
$23.50Jul 24$0.280.520.1%1.19%1.28%52601
$24.00Aug 7$0.270.402.2%1.15%3.36%1.0K509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,968
Total Puts 536
Put/Call Ratio 0.18
Net Difference 2,432

Prior's Put/Call Breakdown

Total Calls 46,992
Total Puts 12,598
Put/Call Ratio 0.27
Net Difference 34,394

Prior 7-Day Put/Call Summary

Total Calls 160,426
Total Puts 44,208
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All