Tour v393
CMCSA
COMCAST CORP NEW Class A
$23.52 -0.02%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 3,118
Calls: 2,692 (86%)
Puts: 426 (14%)
Prior (06/29) 51,381
Calls: 40,644 (79%)
Puts: 10,737 (21%)
Current vs Prior -93.93%
Calls: -93.38% (Calls)
Puts: -96.03% (Puts)
Prior 7-Day Total 201,516
Calls: 157,734 (78%)
Puts: 43,782 (22%)
Prior 7-Day Average 40,303
Calls: 22,533 (78%)
Puts: 6,254 (22%)
Current vs Prior 7-Day Avg -92.26%
Calls: -88.05%
Puts: -93.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $128.9K
Calls: $111.5K (87%)
Puts: $17.3K (13%)
Prior (06/29) $3.84M
Calls: $3.04M (79%)
Puts: $792.3K (21%)
Current vs Prior -96.64%
Calls: -96.34%
Puts: -97.81%
Prior 7-Day Total $18.43M
Calls: $15.90M (86%)
Puts: $2.53M (14%)
Prior 7-Day Average $3.69M
Calls: $2.27M (86%)
Puts: $361.3K (14%)
Current vs Prior 7-Day Avg -96.50%
Calls: -95.09%
Puts: -95.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.16
Prior (06/29) 0.26
Current vs Prior -40.10%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -49.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (06/29) 1,274,410
Calls: 949,740 (75%)
Puts: 324,670 (25%)
Current vs Prior -0.11%
Prior 7-Day Total 5,421,772
Calls: 4,001,745 (74%)
Puts: 1,420,027 (26%)
Prior 7-Day Average 1,084,354
Calls: 800,349 (74%)
Puts: 284,005 (26%)
Current vs Prior 7-Day Avg +17.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.68% | 6.97%9.10% | 11.44%
Prior 7.26% | 8.40%10.51% | 11.86%
Current vs Prior -35.58% | -16.99%-13.44% | -3.58%
Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%
Current vs 7-Day Avg -13.69% | +7.57%-13.44% | -3.58%
Prior 7-Day Eod 7.26% | 8.40%10.42% | 12.03%
Current vs 7-Day Eod -35.58% | -16.99%-12.65% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.12% | 73.99%
Calls: 47.62% | 69.23%
Puts: 76.62% | 78.75%
Prior 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Current vs Prior +465.76% | +393.93%
Prior 7-Day Avg 21.97% | 22.11%
Calls: 16.31% | 20.79%
Puts: 27.63% | 23.42%
Current vs 7-Day Avg +182.78% | +234.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($111.5K) vs puts ($17.3K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,692 calls vs 426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.380.45$0.4216.7%120.413.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.804.10$3.4537.7%--1.0038
$21.00Jul 242.063.15$2.6141.8%--0.9617
$20.00Jul 312.754.35$3.5545.1%--0.9480
$22.00Jul 241.102.05$1.5860.1%--0.93105
$20.00Aug 212.894.10$3.5034.6%--0.91130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 244.105.30$4.7025.5%--0.99253
$26.00Jul 242.123.15$2.6439.0%--0.9736
$25.50Jul 241.253.35$2.3091.3%--0.9425
$28.00Aug 214.055.10$4.5723.0%--0.9210
$25.00Jul 241.161.98$1.5752.2%--0.90193

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.270.74$0.5192.2%1.0K0.40509
$26.00Aug 210.200.44$0.3275.0%2270.215.6K
$25.00Jul 240.030.07$0.0580.0%2120.104.5K
$24.00Aug 210.590.90$0.7541.3%1900.4513.5K
$26.00Jul 240.000.03$0.02150.0%1540.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.030.53$0.28178.6%1000.2174
$22.00Jul 240.020.07$0.05100.0%610.085.8K
$23.50Jul 240.300.50$0.4050.0%540.484.1K
$24.00Jul 240.380.97$0.6886.8%510.662.3K
$22.50Jul 240.040.15$0.10110.0%430.16722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 180.0%, max 1073.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 7269.6%77.0%250.0%--45
$28.00Jul 24Aug 21122.9%42.6%188.4%21.7K
$27.50Jul 24Aug 21111.8%39.7%181.3%--693
$20.00Jul 24Aug 21117.6%42.5%176.5%--168
$27.00Jul 24Aug 28100.4%38.2%162.9%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21554.5%47.3%1073.0%--3.2K
$20.50Jul 24Aug 21269.6%38.9%592.8%--83
$28.00Jul 24Aug 21122.9%42.6%188.4%--263
$22.00Jul 24Aug 2883.3%29.7%180.6%1615.9K
$21.50Jul 24Aug 21104.5%38.1%173.9%81.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.11$0.89$0.118.09$27.11
$26.00$27.00Aug 28$0.17$0.83$0.174.88$26.17
$24.00$25.00Aug 14$0.19$0.81$0.194.26$24.19
$24.00$25.00Aug 28$0.21$0.79$0.213.76$24.21
$25.00$25.50Aug 21$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.13$0.87$0.136.69$20.87
$21.50$21.00Aug 21$0.10$0.40$0.104.00$21.40
$23.00$22.00Aug 7$0.22$0.78$0.223.55$22.78
$21.50$21.00Jul 31$0.15$0.35$0.152.33$21.35
$21.00$20.00Aug 7$0.32$0.68$0.322.13$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 18.23, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.88$0.88$0.127.33$20.88
$21.00$24.00Aug 14$2.40$2.40$0.604.00$23.40
$23.00$23.50Jul 24$0.39$0.39$0.113.55$23.39
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$21.00$23.00Aug 28$1.49$1.49$0.512.92$22.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.50Aug 7$2.37$2.37$0.1318.23$24.63
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62
$20.50$20.00Jul 24$0.37$0.37$0.132.85$20.13
$25.00$24.00Jul 31$0.72$0.72$0.282.57$24.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.06111.3%66.2%
$27.50Jul 24Jul 31$0.06111.8%65.2%
$24.50Jul 24Jul 31$0.0775.8%34.5%
$20.00Jul 24Jul 31$0.10117.6%76.9%
$20.50Jul 24Aug 7$0.10269.6%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.0778.9%44.6%
$20.00Jul 24Jul 31$0.08117.6%76.9%
$21.00Jul 24Jul 31$0.10111.3%66.2%
$23.00Jul 24Jul 31$0.1468.1%40.0%
$23.50Jul 24Jul 31$0.1873.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.49% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.42$0.40$0.82$22.68$24.323.49%
$24.00Jul 24$0.25$0.68$0.93$23.07$24.933.95%
$23.00Jul 24$0.81$0.17$0.98$22.02$23.984.17%
$24.50Jul 24$0.11$1.11$1.22$23.28$25.725.19%
$22.50Jul 24$1.15$0.10$1.25$21.25$23.755.31%
$23.00Jul 31$0.98$0.31$1.29$21.71$24.295.48%
$23.50Jul 31$0.72$0.58$1.30$22.20$24.805.53%
$24.00Jul 31$0.42$0.92$1.34$22.66$25.345.70%
$23.50Aug 7$0.73$0.73$1.46$22.04$24.966.21%
$24.00Aug 7$0.51$0.98$1.49$22.51$25.496.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.55% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 24$0.03$0.10$0.13$22.37$25.63
$25.00$22.50Jul 24$0.05$0.10$0.15$22.35$25.15
$25.50$23.00Jul 24$0.03$0.17$0.20$22.80$25.70
$24.50$22.50Jul 24$0.11$0.10$0.21$22.29$24.71
$25.00$23.00Jul 24$0.05$0.17$0.22$22.78$25.22
$24.50$23.00Jul 24$0.11$0.17$0.28$22.72$24.78
$27.00$20.00Aug 7$0.24$0.09$0.33$19.67$27.33
$24.00$22.50Jul 24$0.25$0.10$0.35$22.15$24.35
$25.00$20.00Aug 7$0.27$0.09$0.36$19.64$25.36
$28.00$20.00Aug 14$0.23$0.15$0.38$19.62$28.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/23Jul 31$0.84$0.165.25$19.66$22.84
21/2224/24Jul 31$0.39$0.113.55$21.11$24.39
21/2227/28Jul 31$0.39$0.113.55$21.11$27.39
22/2224/24Aug 21$0.39$0.113.55$22.11$23.89
22/2325/26Aug 28$0.76$0.243.17$22.24$25.76
23/2424/24Jul 24$0.37$0.132.85$23.13$24.37
22/2324/25Aug 28$0.72$0.282.57$22.28$24.72
21/2222/23Aug 21$0.71$0.292.45$20.79$22.71
21/2222/23Jul 31$0.70$0.302.33$20.80$22.70
20/2123/24Aug 7$0.68$0.322.13$20.32$23.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$24.00$25.00$26.00Aug 14$0.15$0.855.67
$24.00$24.50$25.00Jul 24$0.08$0.425.25
$22.00$22.50$23.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.08$0.9211.50
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$22.00$23.00$24.00Aug 14$0.11$0.898.09
$23.00$23.50$24.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.58, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 7-$0.39$1.11
$27.00$28.001:2Aug 14-$0.12$0.88
$25.00$26.001:2Aug 28-$0.12$0.88
$24.00$25.001:2Aug 14-$0.19$0.81
$25.00$26.001:2Aug 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 24-$0.58$1.42
$23.00$22.001:2Aug 7$0.00$1.00
$23.00$22.001:2Aug 14$0.00$1.00
$25.00$24.001:2Jul 31-$0.20$0.80
$22.00$21.001:2Aug 14-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.51%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.590.452.0%2.51%4.55%19013.5K
$24.50Aug 21$0.480.384.2%2.04%6.21%19266
$24.00Aug 28$0.430.462.0%1.83%3.87%--85
$24.00Jul 31$0.380.412.0%1.62%3.66%123.4K
$25.00Aug 21$0.360.306.3%1.53%7.82%486.9K
$24.00Aug 7$0.270.402.0%1.15%3.19%1.0K509
$24.00Aug 14$0.210.402.0%0.89%2.93%--130
$26.00Aug 21$0.200.2110.5%0.85%11.39%2275.6K
$25.50Aug 21$0.190.238.4%0.81%9.23%--557
$25.00Aug 28$0.180.346.3%0.77%7.06%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,692
Total Puts 426
Put/Call Ratio 0.16
Net Difference 2,266

Prior's Put/Call Breakdown

Total Calls 40,644
Total Puts 10,737
Put/Call Ratio 0.26
Net Difference 29,907

Prior 7-Day Put/Call Summary

Total Calls 157,734
Total Puts 43,782
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All