Tour v393
CMCSA
COMCAST CORP NEW Class A
$23.53 +0.06%
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 2,594
Calls: 2,324 (90%)
Puts: 270 (10%)
Prior (06/29) 37,422
Calls: 28,969 (77%)
Puts: 8,453 (23%)
Current vs Prior -93.07%
Calls: -91.98% (Calls)
Puts: -96.81% (Puts)
Prior 7-Day Total 198,922
Calls: 155,410 (78%)
Puts: 43,512 (22%)
Prior 7-Day Average 49,730
Calls: 22,201 (78%)
Puts: 6,216 (22%)
Current vs Prior 7-Day Avg -94.78%
Calls: -89.53%
Puts: -95.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $117.3K
Calls: $106.3K (91%)
Puts: $11.1K (9%)
Prior (06/29) $3.27M
Calls: $2.70M (82%)
Puts: $576.1K (18%)
Current vs Prior -96.42%
Calls: -96.06%
Puts: -98.08%
Prior 7-Day Total $18.31M
Calls: $15.80M (86%)
Puts: $2.52M (14%)
Prior 7-Day Average $4.58M
Calls: $2.26M (86%)
Puts: $359.7K (14%)
Current vs Prior 7-Day Avg -97.44%
Calls: -95.29%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.12
Prior (06/29) 0.29
Current vs Prior -60.18%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -67.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:35am) 1,272,973
Calls: 922,169 (72%)
Puts: 350,804 (28%)
Prior (06/29) 1,274,410
Calls: 949,740 (75%)
Puts: 324,670 (25%)
Current vs Prior -0.11%
Prior 7-Day Total 4,148,799
Calls: 3,079,576 (74%)
Puts: 1,069,223 (26%)
Prior 7-Day Average 1,037,199
Calls: 769,894 (74%)
Puts: 267,305 (26%)
Current vs Prior 7-Day Avg +22.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.55% | 6.97%9.09% | 11.26%
Prior 5.88% | 6.67%10.51% | 11.86%
Current vs Prior -22.63% | +4.55%-13.47% | -5.05%
Prior 7-Day Avg 5.42% | 6.48%10.51% | 11.86%
Current vs 7-Day Avg -16.08% | +7.53%-13.47% | -5.05%
Prior 7-Day Eod 5.88% | 6.67%10.42% | 12.03%
Current vs 7-Day Eod -22.63% | +4.55%-12.69% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.34% | 73.99%
Calls: 86.67% | 69.23%
Puts: 78.00% | 78.75%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +157.15% | +71.00%
Prior 7-Day Avg 25.63% | 24.48%
Calls: 18.97% | 23.94%
Puts: 32.29% | 25.02%
Current vs 7-Day Avg +221.26% | +202.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($106.3K) vs puts ($11.1K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,324 calls vs 270 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.47$0.4415.9%480.306.9K
$24.00Aug 210.740.90$0.8219.5%1790.4613.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.804.10$3.4537.7%--0.9938
$21.00Jul 242.053.20$2.6343.7%--0.9617
$20.00Aug 212.894.10$3.5034.6%--0.92130
$22.00Jul 241.102.05$1.5860.1%--0.91105
$21.00Aug 212.303.20$2.7532.7%--0.88250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 244.105.30$4.7025.5%--1.00253
$25.50Jul 241.253.35$2.3091.3%--0.9525
$26.00Jul 242.103.25$2.6842.9%--0.9436
$28.00Aug 214.055.10$4.5723.0%--0.9110
$25.00Jul 241.151.99$1.5753.5%--0.91193

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.270.74$0.5192.2%1.0K0.40509
$26.00Aug 210.150.46$0.31100.0%2270.215.6K
$24.00Aug 210.740.90$0.8219.5%1790.4613.5K
$25.00Jul 240.030.09$0.06100.0%1760.114.5K
$24.50Jul 240.080.25$0.17100.0%570.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.020.09$0.06116.7%580.095.8K
$24.00Jul 240.380.77$0.5768.4%500.632.3K
$22.50Jul 240.040.15$0.10110.0%430.16722
$21.00Jul 240.010.04$0.03100.0%280.045.3K
$22.00Aug 210.260.37$0.3234.4%210.235.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 192.5%, max 1073.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 7272.8%77.0%254.3%--45
$28.00Jul 24Aug 21120.7%42.3%185.3%21.7K
$26.00Jul 24Aug 28108.5%38.7%180.6%19.4K
$20.00Jul 24Aug 21119.4%42.8%179.0%--168
$27.50Jul 24Aug 21109.6%39.4%178.0%--693
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21557.6%47.5%1073.5%--3.2K
$20.50Jul 24Aug 21272.8%39.2%595.9%--83
$21.50Jul 24Aug 21107.1%33.4%220.4%71.9K
$22.00Jul 24Aug 2890.6%29.7%205.3%585.9K
$28.00Jul 24Aug 21120.7%42.3%185.3%--263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.12$0.88$0.127.33$27.12
$26.00$27.00Aug 28$0.17$0.83$0.174.88$26.17
$24.00$25.00Aug 14$0.18$0.82$0.184.56$24.18
$24.00$25.00Aug 28$0.21$0.79$0.213.76$24.21
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.13$0.87$0.136.69$20.87
$23.00$22.00Aug 7$0.21$0.79$0.213.76$22.79
$23.00$22.50Jul 24$0.11$0.39$0.113.55$22.89
$22.00$21.50Aug 21$0.13$0.37$0.132.85$21.87
$20.00$19.00Jul 31$0.30$0.70$0.302.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 18.23, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 14$2.41$2.41$0.594.08$23.41
$22.50$23.00Jul 24$0.40$0.40$0.104.00$22.90
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$21.00$23.00Aug 28$1.49$1.49$0.512.92$22.49
$22.00$23.00Aug 7$0.73$0.73$0.272.70$22.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.50Aug 7$2.37$2.37$0.1318.23$24.63
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$26.00$25.50Jul 24$0.38$0.38$0.123.17$25.62
$20.50$20.00Jul 24$0.37$0.37$0.132.85$20.13
$25.00$24.00Jul 31$0.72$0.72$0.282.57$24.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.0695.2%54.0%
$28.00Jul 24Jul 31$0.06120.7%72.5%
$24.50Jul 24Jul 31$0.0886.7%41.3%
$26.00Jul 24Jul 31$0.08108.5%56.1%
$27.50Jul 24Jul 31$0.09109.6%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.0779.6%47.0%
$23.00Jul 24Jul 31$0.1379.9%42.2%
$23.50Jul 24Jul 31$0.1979.9%45.7%
$22.00Jul 24Jul 31$0.2190.6%61.1%
$24.50Jul 24Aug 7$0.2286.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.65% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 24$0.29$0.57$0.86$23.14$24.863.65%
$23.50Jul 24$0.50$0.40$0.90$22.60$24.403.82%
$23.00Jul 24$0.73$0.21$0.94$22.06$23.943.99%
$22.50Jul 24$1.13$0.10$1.23$21.27$23.735.23%
$24.50Jul 24$0.17$1.11$1.28$23.22$25.785.44%
$23.50Jul 31$0.72$0.59$1.31$22.19$24.815.57%
$23.00Jul 31$0.98$0.34$1.32$21.68$24.325.61%
$24.00Jul 31$0.52$0.92$1.44$22.56$25.446.12%
$23.50Aug 7$0.73$0.73$1.46$22.04$24.966.20%
$24.00Aug 7$0.51$0.98$1.49$22.51$25.496.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.55% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 24$0.03$0.10$0.13$22.37$25.63
$26.00$22.50Jul 24$0.05$0.10$0.15$22.35$26.15
$25.00$22.50Jul 24$0.06$0.10$0.16$22.34$25.16
$25.50$23.00Jul 24$0.03$0.21$0.24$22.76$25.74
$26.00$23.00Jul 24$0.05$0.21$0.26$22.74$26.26
$24.50$22.50Jul 24$0.17$0.10$0.27$22.23$24.77
$25.00$23.00Jul 24$0.06$0.21$0.27$22.73$25.27
$27.00$20.00Aug 7$0.24$0.09$0.33$19.67$27.33
$25.00$20.00Aug 7$0.27$0.09$0.36$19.64$25.36
$24.50$23.00Jul 24$0.17$0.21$0.38$22.62$24.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Jul 31$0.87$0.136.69$24.13$26.37
19/2022/23Jul 31$0.85$0.155.67$19.15$22.85
23/2426/26Jul 31$0.40$0.104.00$23.10$25.90
22/2224/24Aug 21$0.38$0.123.17$22.12$24.38
22/2325/26Aug 28$0.76$0.243.17$22.24$25.76
22/2224/25Aug 21$0.37$0.132.85$21.63$24.87
22/2225/26Aug 21$0.37$0.132.85$22.13$25.37
22/2226/26Aug 21$0.37$0.132.85$22.13$26.37
22/2224/24Aug 21$0.36$0.142.57$22.14$23.86
22/2324/25Aug 28$0.72$0.282.57$22.28$24.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$25.00$25.50$26.00Jul 24$0.05$0.459.00
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$24.00$25.00$26.00Aug 14$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$22.50$23.00$23.50Jul 24$0.08$0.425.25
$23.00$23.50$24.00Jul 31$0.08$0.425.25
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$23.50$24.00$24.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.66, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 7-$0.39$1.11
$27.00$28.001:2Aug 14-$0.11$0.89
$25.00$26.001:2Aug 28-$0.12$0.88
$24.00$25.001:2Aug 14-$0.20$0.80
$25.00$26.001:2Aug 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 24-$0.66$1.34
$23.00$22.001:2Aug 14-$0.06$0.94
$24.00$23.001:2Aug 14-$0.13$0.87
$25.00$24.001:2Jul 31-$0.20$0.80
$22.00$21.001:2Aug 14-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.14%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.740.462.0%3.14%5.14%17913.5K
$24.50Aug 21$0.510.394.1%2.17%6.29%19266
$24.00Aug 28$0.430.462.0%1.83%3.82%--85
$24.00Jul 31$0.400.422.0%1.70%3.70%23.4K
$25.00Aug 21$0.400.306.2%1.70%7.95%486.9K
$24.00Aug 7$0.270.402.0%1.15%3.14%1.0K509
$24.00Aug 14$0.210.402.0%0.89%2.89%--130
$25.50Aug 21$0.190.238.4%0.81%9.18%--557
$24.00Jul 24$0.180.372.0%0.76%2.76%518.4K
$25.00Aug 28$0.180.346.2%0.76%7.01%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,324
Total Puts 270
Put/Call Ratio 0.12
Net Difference 2,054

Prior's Put/Call Breakdown

Total Calls 28,969
Total Puts 8,453
Put/Call Ratio 0.29
Net Difference 20,516

Prior 7-Day Put/Call Summary

Total Calls 155,410
Total Puts 43,512
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All