Tour v388
CMCSA
COMCAST CORP NEW Class A
$23.52 -1.22%
$23.65 (+0.55%)🌙
as of 07/22 06:01 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 60,436
Calls: 37,572 (62%)
Puts: 22,864 (38%)
Prior (07/21) 29,014
Calls: 22,159 (76%)
Puts: 6,855 (24%)
Current vs Prior +108.30%
Calls: +69.56% (Calls)
Puts: +233.54% (Puts)
Prior 7-Day Total 239,867
Calls: 163,112 (68%)
Puts: 76,755 (32%)
Prior 7-Day Average 34,266
Calls: 23,301 (68%)
Puts: 10,965 (32%)
Current vs Prior 7-Day Avg +76.37%
Calls: +61.24%
Puts: +108.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.89M
Calls: $3.45M (71%)
Puts: $1.44M (29%)
Prior (07/21) $2.66M
Calls: $2.14M (80%)
Puts: $524.7K (20%)
Current vs Prior +83.44%
Calls: +61.32%
Puts: +173.64%
Prior 7-Day Total $18.89M
Calls: $12.96M (69%)
Puts: $5.93M (31%)
Prior 7-Day Average $2.70M
Calls: $1.85M (69%)
Puts: $847.2K (31%)
Current vs Prior 7-Day Avg +81.08%
Calls: +86.40%
Puts: +69.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.61
Prior (07/21) 0.31
Current vs Prior +96.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +28.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,233,972
Calls: 899,401 (73%)
Puts: 334,571 (27%)
Prior (07/21) 533,181
Calls: 354,986 (67%)
Puts: 178,195 (33%)
Current vs Prior +131.44%
Prior 7-Day Total 4,136,482
Calls: 3,016,094 (73%)
Puts: 1,120,388 (27%)
Prior 7-Day Average 590,926
Calls: 430,870 (73%)
Puts: 160,055 (27%)
Current vs Prior 7-Day Avg +108.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.53% | 8.21%10.42% | 12.03%
Prior 7.43% | 8.19%10.63% | 11.76%
Current vs Prior +1.23% | +0.19%-1.97% | +2.32%
Prior 7-Day Avg 5.42% | 8.26%5.62% | 12.14%
Current vs 7-Day Avg +38.75% | -0.68%+85.29% | -0.90%
Prior 7-Day Eod 7.43% | 8.19%10.63% | 11.76%
Current vs 7-Day Eod +1.23% | +0.19%-1.97% | +2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 14.98%
Calls: 8.33% | 11.34%
Puts: 13.64% | 18.63%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior -65.71% | -65.38%
Prior 7-Day Avg 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs 7-Day Avg -65.71% | -65.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.45M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.900.98$0.948.5%4.4K0.4713.4K
$25.00Aug 210.530.58$0.559.1%2310.336.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.380.40$0.395.1%160.2985
$21.50Jul 240.120.13$0.137.7%1.9K0.1390
$24.00Aug 211.221.33$1.278.7%2530.546.3K
$23.00Aug 210.740.81$0.789.0%590.398.1K
$25.00Aug 211.842.03$1.949.8%100.684.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.530.58$0.559.1%2310.336.8K
$24.00Jul 310.590.70$0.6516.9%3780.443.3K
$24.50Aug 210.670.81$0.7418.9%320.40244
$23.50Jul 310.810.93$0.8713.8%1650.53133
$24.00Aug 210.900.98$0.948.5%4.4K0.4713.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.120.13$0.137.7%1.9K0.1390
$22.00Jul 240.190.21$0.2010.0%4.8K0.192.2K
$22.50Jul 240.280.31$0.3010.0%3950.26352
$22.50Jul 310.380.40$0.395.1%160.2985
$22.00Aug 210.400.47$0.4415.9%2290.255.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.184.75$3.4774.1%80.9735
$20.00Jul 312.225.80$4.0189.3%--0.9780
$20.50Jul 241.734.30$3.0185.4%160.967
$21.00Jul 241.264.95$3.11118.6%--0.9317
$20.00Aug 212.385.45$3.9278.3%20.93130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 242.385.75$4.0683.0%11.00252
$27.00Jul 241.604.95$3.28102.1%50.954
$26.50Jul 240.924.70$2.81134.5%20.95--
$28.00Aug 213.605.80$4.7046.8%--0.9110
$26.00Jul 242.203.80$3.0053.3%20.8935

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 42.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.460.58$0.5223.1%6.1K0.424.7K
$26.00Jul 240.080.11$0.1030.0%4.5K0.116.3K
$24.00Aug 210.900.98$0.948.5%4.4K0.4713.4K
$25.00Jul 240.210.26$0.2420.8%1.7K0.234.0K
$26.00Aug 210.300.38$0.3423.5%9640.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.190.21$0.2010.0%4.8K0.192.2K
$23.00Jul 240.410.50$0.4520.0%4.6K0.363.3K
$23.50Jul 240.600.79$0.7027.1%3.7K0.48857
$21.50Jul 240.120.13$0.137.7%1.9K0.1390
$21.00Jul 240.050.08$0.0742.9%1.0K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 167.7%, max 354.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 28106.7%23.5%354.0%1.7K4.1K
$26.00Jul 24Aug 28108.2%27.9%288.1%4.5K6.3K
$27.50Jul 24Aug 21149.8%44.9%233.4%143590
$24.00Jul 24Aug 28105.6%34.2%208.7%6.2K4.7K
$27.00Jul 24Aug 28103.5%35.9%187.9%2871.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28105.6%34.2%208.7%9782.4K
$19.00Jul 24Aug 28177.9%61.3%189.9%1257
$21.50Jul 24Aug 21112.9%40.5%179.0%1.9K103
$20.00Jul 24Aug 28117.8%44.2%166.3%234491
$23.50Jul 24Aug 21104.9%39.5%165.3%3.7K928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.13$0.87$0.136.69$27.13
$25.00$26.00Aug 28$0.14$0.86$0.146.14$25.14
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
$24.50$25.00Jul 24$0.13$0.37$0.132.85$24.63
$25.50$26.00Aug 7$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.10$0.90$0.109.00$20.90
$21.00$20.00Aug 28$0.16$0.84$0.165.25$20.84
$21.50$21.00Aug 21$0.10$0.40$0.104.00$21.40
$22.00$21.00Aug 28$0.21$0.79$0.213.76$21.79
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.51, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.86$0.86$0.146.14$22.86
$21.00$24.00Aug 14$2.32$2.32$0.683.41$23.32
$23.00$24.00Aug 28$0.77$0.77$0.233.35$23.77
$20.50$22.00Aug 7$1.13$1.13$0.373.05$21.63
$21.50$22.00Jul 24$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$24.00Aug 28$3.53$3.53$0.477.51$24.47
$27.00$25.00Aug 14$1.65$1.65$0.354.71$25.35
$27.00$24.00Aug 7$2.44$2.44$0.564.36$24.56
$28.00$27.00Jul 24$0.78$0.78$0.223.55$27.22
$20.50$20.00Aug 7$0.39$0.39$0.113.55$20.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 24Aug 21$0.06104.2%43.5%
$27.00Jul 24Jul 31$0.06103.5%62.1%
$27.50Jul 24Jul 31$0.06149.8%78.3%
$26.00Jul 24Jul 31$0.07108.2%59.2%
$25.00Jul 24Jul 31$0.08106.7%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.06111.8%63.1%
$23.00Jul 24Jul 31$0.06102.7%52.5%
$22.00Jul 24Jul 31$0.07109.8%58.0%
$23.50Jul 24Jul 31$0.07104.9%55.2%
$22.50Jul 24Jul 31$0.09104.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.12% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.74$0.70$1.44$22.06$24.946.12%
$23.00Jul 24$1.05$0.45$1.50$21.50$24.506.38%
$24.00Jul 24$0.52$1.03$1.55$22.45$25.556.59%
$24.00Aug 7$0.68$0.94$1.62$22.38$25.626.89%
$23.50Jul 31$0.87$0.77$1.64$21.86$25.146.97%
$24.00Jul 31$0.65$1.06$1.71$22.29$25.717.27%
$24.50Jul 24$0.37$1.41$1.78$22.72$26.287.57%
$22.50Jul 24$1.61$0.30$1.91$20.59$24.418.12%
$23.00Jul 31$1.40$0.51$1.91$21.09$24.918.12%
$25.00Jul 31$0.32$1.62$1.94$23.06$26.948.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.28% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 24$0.10$0.20$0.30$21.70$26.30
$26.00$21.50Jul 31$0.17$0.18$0.35$21.15$26.35
$25.50$22.00Jul 24$0.16$0.20$0.36$21.64$25.86
$26.00$22.50Jul 24$0.10$0.30$0.40$22.10$26.40
$26.00$20.00Aug 28$0.27$0.13$0.40$19.60$26.40
$27.00$20.00Aug 28$0.27$0.13$0.40$19.60$27.40
$25.50$21.50Jul 31$0.24$0.18$0.42$21.08$25.92
$28.00$20.00Aug 14$0.25$0.18$0.43$19.57$28.43
$25.00$22.00Jul 24$0.24$0.20$0.44$21.56$25.44
$26.00$22.00Jul 31$0.17$0.27$0.44$21.56$26.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Jul 24$0.40$0.104.00$23.10$24.40
23/2424/25Jul 24$0.38$0.123.17$23.12$24.88
22/2324/24Jul 24$0.37$0.132.85$22.63$23.87
22/2223/24Aug 21$0.37$0.132.85$21.63$23.37
20/2024/24Aug 21$0.36$0.142.57$20.14$24.36
22/2222/23Aug 21$0.36$0.142.57$21.64$22.86
22/2224/24Aug 21$0.36$0.142.57$21.64$23.86
20/2024/25Aug 21$0.35$0.152.33$20.15$24.85
21/2223/24Aug 21$0.35$0.152.33$21.15$23.35
20/2022/22Aug 21$0.34$0.162.13$20.16$22.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 24$0.05$0.459.00
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.07$0.436.14
$26.00$26.50$27.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.05$0.9519.00
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.33, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 7-$0.13$0.87
$25.00$26.001:2Aug 28-$0.13$0.87
$27.00$28.001:2Aug 14-$0.22$0.78
$26.00$27.001:2Aug 28-$0.27$0.73
$26.00$27.001:2Aug 14-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.33$1.67
$20.00$19.001:2Aug 21-$0.05$0.95
$21.00$20.001:2Aug 14-$0.08$0.92
$22.00$21.001:2Aug 28-$0.08$0.92
$20.00$19.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.83%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.900.472.0%3.83%5.87%4.4K13.4K
$24.00Aug 14$0.700.452.0%2.98%5.02%11856
$24.50Aug 21$0.670.404.2%2.85%7.02%32244
$24.00Jul 31$0.590.442.0%2.51%4.55%3783.3K
$24.00Aug 7$0.590.452.0%2.51%4.55%52460
$25.00Aug 21$0.530.336.3%2.25%8.55%2316.8K
$24.00Jul 24$0.460.422.0%1.96%4.00%6.1K4.7K
$24.50Aug 7$0.430.384.2%1.83%5.99%111
$24.00Aug 28$0.430.572.0%1.83%3.87%2857
$25.50Aug 21$0.400.288.4%1.70%10.12%46537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,572
Total Puts 22,864
Put/Call Ratio 0.61
Net Difference 14,708

Prior's Put/Call Breakdown

Total Calls 22,159
Total Puts 6,855
Put/Call Ratio 0.31
Net Difference 15,304

Prior 7-Day Put/Call Summary

Total Calls 163,112
Total Puts 76,755
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All