Tour v536
CMCSA
COMCAST CORP NEW Class A
$24.85 +4.99%
$24.75 (-0.40%)🌙
as of 11/04 06:24 PM
(11/3 18:22) ◀
|
Wednesday, November 4, 2026 (6:24pm)
January 2026
|
▶ (11/5 18:20)
◀ 11/4 18:24 ▶

Option Volume

Detail
ℹ
Current (11/04) 39,279
Calls: 32,221 (82%)
Puts: 7,058 (18%)
Prior (11/03) 13,218
Calls: 7,817 (59%)
Puts: 5,401 (41%)
Current vs Prior +197.16%
Calls: +312.19% (Calls)
Puts: +30.68% (Puts)
Prior 7-Day Total 156,425
Calls: 98,438 (63%)
Puts: 57,987 (37%)
Prior 7-Day Average 22,346
Calls: 14,062 (63%)
Puts: 8,283 (37%)
Current vs Prior 7-Day Avg +75.77%
Calls: +129.13%
Puts: -14.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.68M
Calls: $4.26M (91%)
Puts: $417.2K (9%)
Prior (11/03) $1.29M
Calls: $959.9K (75%)
Puts: $325.3K (25%)
Current vs Prior +264.30%
Calls: +344.28%
Puts: +28.27%
Prior 7-Day Total $11.98M
Calls: $8.43M (70%)
Puts: $3.55M (30%)
Prior 7-Day Average $1.71M
Calls: $1.20M (70%)
Puts: $506.5K (30%)
Current vs Prior 7-Day Avg +173.65%
Calls: +254.10%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.22
Prior (11/03) 0.69
Current vs Prior -68.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -66.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 655,364
Calls: 496,318 (76%)
Puts: 159,046 (24%)
Prior (11/03) 411,447
Calls: 286,680 (70%)
Puts: 124,767 (30%)
Current vs Prior +59.28%
Prior 7-Day Total 3,675,213
Calls: 2,692,899 (73%)
Puts: 982,314 (27%)
Prior 7-Day Average 525,030
Calls: 384,699 (73%)
Puts: 140,330 (27%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.74% | 5.75%7.85% | 11.43%
Prior 5.45% | 7.14%6.93% | 10.56%
Current vs Prior -31.33% | -19.40%+13.26% | +8.21%
Prior 7-Day Avg 4.46% | 6.18%7.84% | 10.43%
Current vs 7-Day Avg -16.10% | -6.83%+0.06% | +9.58%
Prior 7-Day Eod 5.45% | 7.14%6.93% | 10.56%
Current vs 7-Day Eod -31.33% | -19.40%+13.26% | +8.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.26M) vs puts ($417.2K). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 181.121.18$1.155.2%3500.518.8K
$26.00Dec 180.700.75$0.736.8%3.4K0.386.4K
$25.00Nov 200.650.70$0.687.4%1.0K0.516.3K
$22.50Dec 182.602.83$2.728.5%430.824.9K
$20.00Nov 64.504.90$4.708.5%60.981.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 181.111.22$1.179.4%650.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.650.70$0.687.4%1.0K0.516.3K
$25.00Dec 40.800.95$0.8817.0%310.4790
$26.00Dec 180.700.75$0.736.8%3.4K0.386.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Dec 180.120.14$0.1315.4%9120.093.3K
$20.00Dec 180.060.07$0.0714.3%1680.044.4K
$22.50Dec 180.290.35$0.3218.8%2010.197.6K
$24.00Dec 180.700.80$0.7513.3%2130.361.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 19.62, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 62.542.90$2.7213.2%230.99--
$20.00Nov 204.555.15$4.8512.4%40.99--
$21.50Nov 131.654.70$3.1895.9%20.98--
$20.00Nov 64.504.90$4.708.5%60.981.3K
$21.00Nov 272.904.65$3.7846.3%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 180.381.08$0.7395.9%1999.00--
$25.50Nov 60.611.05$0.8353.0%950.91--
$27.50Dec 182.693.75$3.2232.9%350.822.2K
$26.00Nov 271.301.70$1.5026.7%200.81--
$25.50Nov 130.741.50$1.1267.9%120.65--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 19.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Dec 180.700.75$0.736.8%3.4K0.386.4K
$29.00Dec 180.100.14$0.1233.3%3.2K0.102.2K
$25.00Nov 60.230.40$0.3253.1%1.9K0.453.1K
$25.00Nov 200.650.70$0.687.4%1.0K0.516.3K
$25.50Nov 60.000.15$0.08187.5%8690.19205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Dec 180.120.14$0.1315.4%9120.093.3K
$24.00Nov 60.040.13$0.09100.0%8680.1723
$22.00Nov 200.050.07$0.0633.3%5140.062.3K
$24.00Dec 180.700.80$0.7513.3%2130.361.5K
$22.50Dec 180.290.35$0.3218.8%2010.197.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 46.8%, max 65.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Dec 1149.8%30.2%65.0%2422.2K
$24.00Nov 6Dec 1851.7%33.4%54.5%2047.1K
$25.00Nov 6Dec 1853.0%35.3%50.2%2.2K12.0K
$25.50Nov 6Dec 1139.8%36.2%9.8%896213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 6Dec 1851.7%33.4%54.5%1.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Nov 20$0.11$0.39$0.1170%3.55$24.11
$22.50$23.00Nov 6$0.26$0.24$0.2691%0.92$22.76
$22.50$23.00Nov 13$0.26$0.24$0.2694%0.92$22.76
$23.00$24.00Dec 11$0.60$0.40$0.6080%0.67$23.60
$23.00$23.50Nov 20$0.31$0.19$0.3186%0.61$23.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$24.00Nov 27$1.04$0.96$1.0481%0.92$24.96
$25.00$24.50Dec 4$0.17$0.33$0.1752%1.94$24.83
$25.00$24.50Nov 6$0.15$0.35$0.1557%2.33$24.85
$23.00$22.00Dec 11$0.12$0.88$0.1221%7.33$22.88
$25.50$24.50Nov 20$0.49$0.51$0.4960%1.04$25.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.57, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 20$0.36$0.36$0.1458%2.57$25.86
$25.50$26.00Nov 13$0.24$0.24$0.2663%0.92$25.74
$26.50$27.00Dec 4$0.21$0.21$0.2972%0.72$26.71
$25.00$25.50Nov 6$0.24$0.24$0.2655%0.92$25.24
$26.00$27.50Dec 18$0.45$0.45$1.0562%0.43$26.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Dec 4$0.36$0.36$0.1455%2.57$24.14
$23.50$23.00Dec 4$0.25$0.25$0.2572%1.00$23.25
$22.50$22.00Nov 20$0.13$0.13$0.3786%0.35$22.37
$24.00$22.50Dec 18$0.43$0.43$1.0764%0.40$23.57
$22.00$21.00Nov 27$0.12$0.12$0.8888%0.14$21.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.1649.8%30.8%
$25.00Nov 6Nov 13$0.1753.0%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.1049.8%30.8%
$25.00Nov 6Nov 13$0.3453.0%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.74% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 6$0.32$0.36$0.68$24.32$25.682.74%
$24.50Nov 6$0.57$0.21$0.78$23.72$25.283.14%
$25.50Nov 6$0.08$0.83$0.91$24.59$26.413.66%
$24.00Nov 6$0.89$0.09$0.98$23.02$24.983.94%
$24.50Nov 13$0.73$0.31$1.04$23.46$25.544.19%
$25.00Nov 13$0.49$0.70$1.19$23.81$26.194.79%
$24.00Nov 13$1.09$0.22$1.31$22.69$25.315.27%
$23.50Nov 6$1.36$0.03$1.39$22.11$24.895.59%
$25.50Nov 13$0.39$1.12$1.51$23.99$27.016.08%
$23.50Nov 13$1.45$0.14$1.59$21.91$25.096.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.28% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Nov 6$0.04$0.03$0.07$23.43$26.07
$26.00$23.00Nov 6$0.04$0.04$0.08$22.92$26.08
$25.50$23.50Nov 6$0.08$0.03$0.11$23.39$25.61
$27.00$22.50Nov 13$0.07$0.06$0.13$22.37$27.13
$25.50$23.00Nov 6$0.08$0.04$0.12$22.88$25.62
$26.00$24.00Nov 6$0.04$0.09$0.13$23.87$26.13
$26.50$22.50Nov 13$0.09$0.06$0.15$22.35$26.65
$27.00$23.00Nov 13$0.07$0.10$0.17$22.83$27.17
$25.50$24.00Nov 6$0.08$0.09$0.17$23.83$25.67
$26.50$23.00Nov 13$0.09$0.10$0.19$22.81$26.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/26Dec 4$0.37$0.1338%2.85$23.13$26.37
22/2226/26Nov 20$0.25$0.2557%1.00$22.25$26.25
24/2426/26Nov 20$0.31$0.1940%1.63$23.69$26.31
21/2227/28Nov 27$0.25$0.7569%0.33$21.75$27.25
23/2427/28Dec 4$0.39$0.6152%0.64$23.11$27.39
23/2427/28Nov 27$0.36$0.6450%0.56$23.64$27.36
22/2327/28Dec 11$0.30$0.7055%0.43$22.70$27.30
21/2226/27Nov 27$0.22$0.7858%0.28$21.78$26.22
21/2228/29Dec 18$0.35$1.1562%0.30$22.15$27.85
23/2426/27Nov 27$0.33$0.6738%0.49$23.67$26.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 27$0.12$0.8840%7.33
$23.00$24.00$25.00Nov 27$0.09$0.9130%10.11
$24.00$25.00$26.00Dec 18$0.10$0.9027%9.00
$24.00$24.50$25.00Nov 6$0.07$0.4338%6.14
$21.00$22.50$24.00Dec 18$0.21$1.2928%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.06$0.4428%7.33
$21.00$22.50$24.00Dec 18$0.24$1.2628%5.25
$21.00$22.00$23.00Dec 4$0.07$0.9311%13.29
$23.00$23.50$24.00Nov 6$0.07$0.4310%6.14
$20.00$21.00$22.00Nov 27$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.32, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.001:2Dec 4-$0.76$0.74
$22.50$24.001:2Dec 18-$0.62$0.88
$24.00$25.001:2Nov 27-$0.19$0.81
$24.00$25.001:2Dec 4-$0.37$0.63
$24.50$25.001:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Dec 18-$0.32$1.18
$25.50$24.501:2Nov 20-$0.11$0.89
$24.00$23.001:2Nov 27$0.00$1.00
$25.00$24.501:2Nov 6-$0.06$0.44
$25.00$24.001:2Dec 18-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.120.510.6%4.51%5.11%3508.8K
$26.00Dec 18$0.700.384.6%2.82%7.44%3.4K6.4K
$25.50Dec 11$0.700.432.6%2.82%5.43%278
$25.00Dec 11$0.880.500.6%3.54%4.14%212
$26.00Dec 11$0.520.364.6%2.09%6.72%23450
$25.00Dec 4$0.800.470.6%3.22%3.82%3190
$25.50Dec 4$0.590.412.6%2.37%4.99%68
$26.50Dec 11$0.370.296.6%1.49%8.13%10--
$26.00Dec 4$0.430.344.6%1.73%6.36%14143
$26.50Dec 4$0.340.286.6%1.37%8.01%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,221
Total Puts 7,058
Put/Call Ratio 0.22
Net Difference 25,163

Prior's Put/Call Breakdown

Total Calls 7,817
Total Puts 5,401
Put/Call Ratio 0.69
Net Difference 2,416

Prior 7-Day Put/Call Summary

Total Calls 98,438
Total Puts 57,987
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All