Tour v536
CMCSA
COMCAST CORP NEW Class A
$24.95 +0.40%
$24.88 (-0.28%)🌙
as of 11/05 06:20 PM
(11/4 18:24) ◀
|
Thursday, November 5, 2026 (6:20pm)
January 2026
|
▶ (11/6 18:17)
◀ 11/5 18:20 ▶

Option Volume

Detail
ℹ
Current (11/05) 42,213
Calls: 18,143 (43%)
Puts: 24,070 (57%)
Prior (11/04) 39,279
Calls: 32,221 (82%)
Puts: 7,058 (18%)
Current vs Prior +7.47%
Calls: -43.69% (Calls)
Puts: +241.03% (Puts)
Prior 7-Day Total 158,561
Calls: 116,013 (73%)
Puts: 42,548 (27%)
Prior 7-Day Average 22,651
Calls: 16,573 (73%)
Puts: 6,078 (27%)
Current vs Prior 7-Day Avg +86.36%
Calls: +9.47%
Puts: +296.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.17M
Calls: $2.35M (74%)
Puts: $816.7K (26%)
Prior (11/04) $4.68M
Calls: $4.26M (91%)
Puts: $417.2K (9%)
Current vs Prior -32.30%
Calls: -44.83%
Puts: +95.75%
Prior 7-Day Total $15.06M
Calls: $12.05M (80%)
Puts: $3.01M (20%)
Prior 7-Day Average $2.15M
Calls: $1.72M (80%)
Puts: $429.4K (20%)
Current vs Prior 7-Day Avg +47.36%
Calls: +36.68%
Puts: +90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.33
Prior (11/04) 0.22
Current vs Prior +505.65%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +185.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 562,015
Calls: 416,058 (74%)
Puts: 145,957 (26%)
Prior (11/04) 655,364
Calls: 496,318 (76%)
Puts: 159,046 (24%)
Current vs Prior -14.24%
Prior 7-Day Total 3,859,836
Calls: 2,857,673 (74%)
Puts: 1,002,163 (26%)
Prior 7-Day Average 551,405
Calls: 408,239 (74%)
Puts: 143,166 (26%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.29% | 6.61%7.98% | 12.30%
Prior 3.74% | 5.75%7.85% | 11.43%
Current vs Prior +14.59% | +14.92%+1.64% | +7.66%
Prior 7-Day Avg 4.30% | 6.15%7.75% | 10.55%
Current vs 7-Day Avg -0.16% | +7.54%+2.98% | +16.60%
Prior 7-Day Eod 3.74% | 5.75%7.85% | 11.43%
Current vs 7-Day Eod +14.59% | +14.92%+1.64% | +7.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.35M). Volume explosion - 86% above 7-day average (42,213 vs avg 22,651). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 506% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 182.853.05$2.956.8%1110.814.9K
$22.50Dec 42.692.89$2.797.2%60.83--
$25.00Nov 200.790.85$0.827.3%5590.516.6K
$22.50Dec 112.773.00$2.898.0%10.87--
$25.00Dec 181.181.28$1.238.1%2.0K0.518.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 180.320.35$0.348.8%370.197.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.340.41$0.3818.4%1.6K0.503.6K
$26.00Nov 130.220.25$0.2412.5%600.26384
$25.00Nov 130.580.66$0.6212.9%740.49410
$24.50Nov 130.870.98$0.9311.8%1560.61121
$26.00Dec 40.520.60$0.5614.3%70.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 200.540.65$0.6018.3%3180.4063
$25.00Nov 200.760.87$0.8213.4%3020.4945
$22.50Dec 180.320.35$0.348.8%370.197.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 34.06, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Dec 180.440.94$0.6972.5%1999.00194
$20.00Nov 64.405.80$5.1027.5%20.98--
$21.00Nov 203.504.25$3.8819.3%490.971.8K
$21.50Nov 63.203.60$3.4011.8%20.971.6K
$22.00Nov 132.793.10$2.9510.5%210.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 180.020.31$0.17170.6%1999.001.1K
$27.00Nov 61.682.46$2.0737.7%21.00--
$29.00Nov 63.854.40$4.1313.3%11.00--
$27.50Nov 62.273.65$2.9646.6%20.981
$26.00Nov 60.981.75$1.3756.2%60.951

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 33.0K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 181.181.28$1.238.1%2.0K0.518.9K
$25.00Nov 60.340.41$0.3818.4%1.6K0.503.6K
$26.00Nov 200.390.50$0.4524.4%1.3K0.333.2K
$25.50Nov 60.150.21$0.1833.3%1.0K0.30975
$26.00Dec 180.780.85$0.828.5%8720.394.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.080.13$0.1145.5%13.3K0.18789
$25.00Nov 60.220.56$0.3987.2%4.0K0.5173
$24.50Nov 60.170.28$0.2347.8%7350.32133
$23.50Nov 200.210.30$0.2634.6%4710.2139
$25.00Dec 181.101.31$1.2117.4%4210.492.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 134.0%, max 221.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Nov 6Dec 11127.9%40.3%217.3%123995
$24.00Nov 6Dec 1887.7%36.7%139.0%3077.0K
$25.00Nov 6Dec 1877.0%34.0%126.7%3.6K12.6K
$24.50Nov 6Dec 1185.6%41.5%106.1%282.2K
$25.50Nov 6Nov 2076.5%45.7%67.5%1.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Nov 6Nov 20127.9%39.8%221.1%4761.4K
$24.50Nov 6Dec 485.6%31.1%175.0%737133
$24.00Nov 6Dec 1887.7%36.7%139.0%13.4K2.2K
$25.00Nov 6Dec 1877.0%34.0%126.7%4.4K2.9K
$25.50Nov 20Dec 445.7%37.5%21.8%2717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.27, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.50Dec 18$1.00$0.50$1.0091%0.50$22.00
$20.00$20.50Nov 6$0.25$0.25$0.2598%1.00$20.25
$22.50$23.00Nov 13$0.25$0.25$0.2593%1.00$22.75
$22.50$23.00Nov 20$0.26$0.24$0.2686%0.92$22.76
$23.50$24.00Nov 13$0.23$0.27$0.2382%1.17$23.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$22.50Dec 18$0.66$0.84$0.6636%1.27$23.34
$26.00$24.50Nov 13$0.68$0.82$0.6874%1.21$25.32
$27.00$26.50Nov 20$0.31$0.19$0.3186%0.61$26.69
$25.00$24.50Nov 6$0.16$0.34$0.1651%2.12$24.84
$25.00$24.00Dec 18$0.38$0.62$0.3849%1.63$24.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.00Dec 11$0.80$0.80$1.2048%0.67$25.80
$26.50$27.00Nov 20$0.15$0.15$0.3574%0.43$26.65
$25.50$26.00Nov 20$0.24$0.24$0.2657%0.92$25.74
$27.00$29.00Dec 11$0.28$0.28$1.7274%0.16$27.28
$26.00$27.00Nov 27$0.28$0.28$0.7266%0.39$26.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Nov 20$0.24$0.24$0.2668%0.92$23.76
$23.00$22.00Dec 11$0.24$0.24$0.7677%0.32$22.76
$23.50$23.00Nov 6$0.12$0.12$0.3884%0.32$23.38
$22.50$22.00Nov 20$0.12$0.12$0.3885%0.32$22.38
$22.50$22.00Dec 4$0.11$0.11$0.3983%0.28$22.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.2585.6%41.6%
$25.00Nov 6Nov 13$0.2477.0%46.2%
$25.50Nov 6Nov 13$0.2576.5%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.2085.6%41.6%
$25.00Nov 6Nov 20$0.4377.0%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.09% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 6$0.38$0.39$0.77$24.23$25.773.09%
$24.50Nov 6$0.68$0.23$0.91$23.59$25.413.65%
$24.00Nov 6$1.08$0.11$1.19$22.81$25.194.77%
$26.00Nov 13$0.24$1.11$1.35$24.65$27.355.41%
$24.50Nov 13$0.93$0.43$1.36$23.14$25.865.45%
$26.00Nov 6$0.06$1.37$1.43$24.57$27.435.73%
$24.00Nov 13$1.31$0.25$1.56$22.44$25.566.25%
$23.50Nov 6$1.44$0.14$1.58$21.92$25.086.33%
$25.00Nov 20$0.82$0.82$1.64$23.36$26.646.57%
$23.50Nov 13$1.54$0.16$1.70$21.80$25.206.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.56% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$21.00Nov 6$0.03$0.11$0.14$20.86$26.64
$26.50$20.50Nov 6$0.03$0.11$0.14$20.36$26.64
$27.00$23.00Nov 13$0.06$0.09$0.15$22.85$27.15
$26.50$24.00Nov 6$0.03$0.11$0.14$23.86$26.64
$26.00$24.00Nov 6$0.06$0.11$0.17$23.83$26.17
$26.00$21.00Nov 6$0.06$0.11$0.17$20.83$26.17
$26.00$20.50Nov 6$0.06$0.11$0.17$20.33$26.17
$26.50$23.50Nov 6$0.03$0.14$0.17$23.33$26.67
$28.00$21.00Nov 27$0.09$0.10$0.19$20.81$28.19
$26.00$23.50Nov 6$0.06$0.14$0.20$23.30$26.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/27Nov 20$0.39$0.1143%3.55$23.61$26.89
22/2226/27Nov 20$0.27$0.2360%1.17$22.23$26.77
24/2426/26Nov 20$0.38$0.1235%3.17$23.62$26.38
22/2226/26Nov 20$0.26$0.2452%1.08$22.24$26.26
23/2426/26Nov 6$0.24$0.2653%0.92$23.26$25.74
24/2426/26Nov 6$0.24$0.2638%0.92$24.26$25.74
22/2226/28Dec 4$0.39$1.1153%0.35$22.11$26.89
21/2227/29Dec 11$0.39$1.6162%0.24$21.61$27.39
23/2426/28Dec 4$0.54$0.9638%0.56$23.46$27.04
22/2327/29Dec 11$0.52$1.4851%0.35$22.48$27.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 27$0.13$0.8732%6.69
$24.00$25.00$26.00Nov 27$0.15$0.8534%5.67
$22.50$23.50$24.50Dec 11$0.13$0.8728%6.69
$25.00$25.50$26.00Nov 6$0.08$0.4237%5.25
$25.00$27.00$29.00Dec 11$0.52$1.4843%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.50$29.00Nov 13$0.07$1.436%20.43
$23.50$24.00$24.50Nov 13$0.09$0.4121%4.56
$21.00$22.00$23.00Dec 11$0.13$0.8717%6.69
$24.00$24.50$25.00Nov 20$0.12$0.3818%3.17
$22.50$23.00$23.50Nov 20$0.11$0.397%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.77, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Dec 18-$0.77$0.73
$25.00$26.001:2Nov 27-$0.08$0.92
$25.00$26.001:2Dec 4-$0.13$0.87
$24.00$25.001:2Nov 27-$0.34$0.66
$24.50$25.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Nov 6-$0.67$0.33
$27.50$26.001:2Dec 18-$0.84$0.66
$26.50$25.501:2Nov 20-$0.46$0.54
$29.00$27.501:2Nov 13-$1.04$0.46
$24.00$23.001:2Dec 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.73%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.180.510.2%4.73%4.93%2.0K8.9K
$26.00Dec 18$0.780.394.2%3.13%7.33%8724.9K
$25.00Dec 11$0.990.530.2%3.97%4.17%5514
$27.50Dec 18$0.340.2310.2%1.36%11.58%1188.2K
$26.00Dec 4$0.520.364.2%2.08%6.29%7--
$27.00Dec 11$0.330.268.2%1.32%9.54%14154
$26.50Dec 4$0.380.306.2%1.52%7.74%115
$25.00Nov 27$0.810.510.2%3.25%3.45%191577
$25.00Nov 20$0.790.510.2%3.17%3.37%5596.6K
$25.50Nov 20$0.560.432.2%2.24%4.45%583332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,143
Total Puts 24,070
Put/Call Ratio 1.33
Net Difference -5,927

Prior's Put/Call Breakdown

Total Calls 32,221
Total Puts 7,058
Put/Call Ratio 0.22
Net Difference 25,163

Prior 7-Day Put/Call Summary

Total Calls 116,013
Total Puts 42,548
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All