Tour v533
CMCSA
COMCAST CORP NEW Class A
$23.67 -0.84%
$23.58 (-0.38%)🌙
as of 11/03 06:22 PM
(11/2 18:18) ◀
|
Tuesday, November 3, 2026 (6:22pm)
January 2026
|
▶ (11/4 18:24)
◀ 11/3 18:22 ▶

Option Volume

Detail
ℹ
Current (11/03) 13,218
Calls: 7,817 (59%)
Puts: 5,401 (41%)
Prior (11/02) 26,261
Calls: 22,092 (84%)
Puts: 4,169 (16%)
Current vs Prior -49.67%
Calls: -64.62% (Calls)
Puts: +29.55% (Puts)
Prior 7-Day Total 169,259
Calls: 104,847 (62%)
Puts: 64,412 (38%)
Prior 7-Day Average 24,179
Calls: 14,978 (62%)
Puts: 9,201 (38%)
Current vs Prior 7-Day Avg -45.33%
Calls: -47.81%
Puts: -41.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.29M
Calls: $959.9K (75%)
Puts: $325.3K (25%)
Prior (11/02) $2.24M
Calls: $1.93M (86%)
Puts: $315.2K (14%)
Current vs Prior -42.75%
Calls: -50.25%
Puts: +3.19%
Prior 7-Day Total $12.81M
Calls: $8.66M (68%)
Puts: $4.15M (32%)
Prior 7-Day Average $1.83M
Calls: $1.24M (68%)
Puts: $592.6K (32%)
Current vs Prior 7-Day Avg -29.78%
Calls: -22.43%
Puts: -45.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.69
Prior (11/02) 0.19
Current vs Prior +266.13%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 411,447
Calls: 286,680 (70%)
Puts: 124,767 (30%)
Prior (11/02) 559,405
Calls: 422,379 (76%)
Puts: 137,026 (24%)
Current vs Prior -26.45%
Prior 7-Day Total 3,913,195
Calls: 2,928,880 (75%)
Puts: 984,315 (25%)
Prior 7-Day Average 559,027
Calls: 418,411 (75%)
Puts: 140,616 (25%)
Current vs Prior 7-Day Avg -26.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.45% | 7.14%6.93% | 10.56%
Prior 4.82% | 6.37%7.67% | 10.01%
Current vs Prior +13.12% | +12.12%-9.62% | +5.49%
Prior 7-Day Avg 4.50% | 6.37%8.18% | 10.45%
Current vs 7-Day Avg +21.10% | +12.06%-15.31% | +1.07%
Prior 7-Day Eod 4.82% | 6.37%7.67% | 10.01%
Current vs 7-Day Eod +13.12% | +12.12%-9.62% | +5.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($959.9K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 180.620.68$0.659.2%4430.348.7K
$20.00Nov 203.553.90$3.729.4%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.790.90$0.8512.9%190.791.4K
$26.00Dec 180.350.42$0.3917.9%780.236.4K
$25.00Dec 180.620.68$0.659.2%4430.348.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 270.230.28$0.2619.2%350.2098
$21.00Dec 180.230.28$0.2619.2%880.163.4K
$22.50Dec 180.570.65$0.6113.1%1440.337.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 203.205.50$4.3552.9%21.002
$20.00Nov 203.553.90$3.729.4%11.00--
$20.50Nov 202.314.45$3.3863.3%11.00--
$19.00Dec 184.005.70$4.8535.1%21.0077
$19.00Nov 63.605.80$4.7046.8%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.904.65$3.7846.3%20.94--
$27.00Nov 62.384.50$3.4461.6%10.93--
$25.00Nov 130.652.14$1.40106.4%70.853
$28.00Nov 132.996.15$4.5769.1%20.83--
$27.50Nov 132.325.40$3.8679.8%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 8.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.100.16$0.1346.2%8440.221.8K
$24.00Nov 60.220.33$0.2839.3%7900.391.0K
$25.00Dec 180.620.68$0.659.2%4430.348.7K
$25.00Nov 200.250.32$0.2924.1%4050.246.4K
$24.00Dec 180.971.08$1.0210.8%2420.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.300.37$0.3420.6%1.5K0.4374
$23.00Nov 60.040.18$0.11127.3%1.2K0.221.1K
$23.00Nov 200.220.87$0.55118.2%7580.391.8K
$22.50Dec 180.570.65$0.6113.1%1440.337.6K
$21.00Nov 200.060.16$0.1190.9%1210.106.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.9%, max 48.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Dec 1149.2%37.0%33.0%8451.8K
$24.00Nov 6Dec 1849.5%38.9%27.5%1.0K6.7K
$23.00Nov 6Dec 441.6%33.3%24.7%201.4K
$23.50Nov 6Nov 2049.0%42.3%15.8%681.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Nov 6Dec 449.0%33.1%48.0%1.5K74
$23.00Nov 6Dec 1141.6%31.8%30.6%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.89, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 18$0.53$0.47$0.53100%0.89$19.53
$21.00$22.00Nov 27$0.58$0.42$0.5889%0.72$21.58
$22.00$24.00Dec 11$1.22$0.78$1.2281%0.64$23.22
$22.00$23.00Nov 27$0.61$0.39$0.6181%0.64$22.61
$24.00$24.50Nov 20$0.11$0.39$0.1141%3.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.52$0.48$0.5285%0.92$24.48
$26.00$24.00Dec 18$1.32$0.68$1.3276%0.52$24.68
$22.50$21.00Dec 11$0.19$1.31$0.1927%6.89$22.31
$23.00$22.00Nov 27$0.21$0.79$0.2134%3.76$22.79
$24.00$23.50Dec 4$0.23$0.27$0.2354%1.17$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.00Dec 11$0.45$0.45$1.5566%0.29$25.45
$26.00$26.50Dec 4$0.20$0.20$0.3078%0.67$26.20
$25.50$26.00Nov 13$0.11$0.11$0.3982%0.28$25.61
$24.50$25.00Nov 20$0.20$0.20$0.3066%0.67$24.70
$24.00$24.50Nov 13$0.24$0.24$0.2655%0.92$24.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Dec 11$0.31$0.31$0.1963%1.63$22.69
$23.00$22.50Nov 20$0.26$0.26$0.2461%1.08$22.74
$23.50$23.00Nov 20$0.31$0.31$0.1950%1.63$23.19
$22.00$21.50Dec 4$0.17$0.17$0.3376%0.52$21.83
$23.50$23.00Nov 6$0.23$0.23$0.2757%0.85$23.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Nov 6Nov 13$0.2149.5%37.9%
$23.50Nov 6Nov 13$0.3049.0%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.1849.0%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.59% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.51$0.34$0.85$22.65$24.353.59%
$23.00Nov 6$0.85$0.11$0.96$22.04$23.964.06%
$23.00Nov 13$0.86$0.36$1.22$21.78$24.225.15%
$22.50Nov 6$1.25$0.05$1.30$21.20$23.805.49%
$23.50Nov 13$0.81$0.52$1.33$22.17$24.835.62%
$24.00Nov 13$0.49$0.88$1.37$22.63$25.375.79%
$22.50Nov 13$1.22$0.19$1.41$21.09$23.915.96%
$24.00Nov 20$0.60$0.82$1.42$22.58$25.426.00%
$25.00Nov 13$0.18$1.40$1.58$23.42$26.586.68%
$24.00Nov 27$0.72$0.95$1.67$22.33$25.677.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.34% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Nov 6$0.03$0.05$0.08$22.42$25.58
$25.00$22.50Nov 6$0.05$0.05$0.10$22.40$25.10
$26.00$21.50Nov 13$0.05$0.05$0.10$21.40$26.10
$26.00$22.00Nov 13$0.05$0.08$0.13$21.87$26.13
$25.50$21.00Nov 6$0.03$0.12$0.15$20.85$25.65
$25.50$23.00Nov 6$0.03$0.11$0.14$22.86$25.64
$25.00$21.00Nov 6$0.05$0.12$0.17$20.83$25.17
$25.00$23.00Nov 6$0.05$0.11$0.16$22.84$25.16
$24.50$22.50Nov 6$0.13$0.05$0.18$22.32$24.68
$27.50$19.00Dec 18$0.15$0.07$0.22$18.78$27.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Dec 4$0.37$0.1353%2.85$21.63$26.37
22/2326/26Nov 13$0.28$0.2250%1.27$22.72$25.78
22/2226/26Nov 13$0.22$0.2862%0.79$22.28$25.72
22/2224/25Dec 4$0.29$0.2142%1.38$21.71$24.79
20/2125/26Dec 18$0.39$0.6150%0.64$20.61$25.39
21/2225/26Nov 27$0.30$0.7050%0.43$21.70$25.30
20/2126/28Dec 18$0.37$1.1361%0.33$20.63$26.37
22/2325/26Nov 27$0.40$0.6035%0.67$22.60$25.40
21/2226/28Dec 18$0.59$0.9144%0.65$21.91$26.59
21/2225/26Dec 18$0.61$0.8933%0.69$21.89$25.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 27$0.08$0.9234%11.50
$21.00$22.00$23.00Nov 20$0.08$0.9233%11.50
$24.00$25.00$26.00Nov 27$0.12$0.8828%7.33
$22.50$23.00$23.50Nov 6$0.06$0.4432%7.33
$23.50$24.00$24.50Nov 6$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 27$0.10$0.9023%9.00
$22.00$22.50$23.00Nov 13$0.06$0.4421%7.33
$19.00$20.00$21.00Dec 18$0.07$0.9311%13.29
$22.50$23.00$23.50Dec 4$0.07$0.4316%6.14
$21.50$22.00$22.50Nov 13$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Dec 18-$0.16$1.34
$21.00$22.501:2Dec 18-$0.66$0.84
$22.00$23.001:2Nov 20-$0.34$0.66
$23.00$24.001:2Nov 27-$0.19$0.81
$23.00$24.001:2Dec 4-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Dec 18-$0.16$1.84
$25.00$24.001:2Nov 13-$0.36$0.64
$23.00$22.001:2Nov 27-$0.05$0.95
$21.00$20.001:2Dec 18$0.00$1.00
$24.00$23.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.10%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 18$0.970.461.4%4.10%5.49%2425.6K
$25.00Dec 18$0.620.345.6%2.62%8.24%4438.7K
$25.00Dec 11$0.490.345.6%2.07%7.69%1--
$24.50Dec 11$0.590.413.5%2.49%6.00%117
$26.00Dec 18$0.350.239.8%1.48%11.32%786.4K
$24.00Dec 11$0.640.481.4%2.70%4.10%1--
$24.00Nov 27$0.580.471.4%2.45%3.84%36465
$25.00Nov 27$0.320.305.6%1.35%6.97%4--
$26.00Dec 4$0.170.229.8%0.72%10.56%5144
$24.50Nov 20$0.380.343.5%1.61%5.11%43762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,817
Total Puts 5,401
Put/Call Ratio 0.69
Net Difference 2,416

Prior's Put/Call Breakdown

Total Calls 22,092
Total Puts 4,169
Put/Call Ratio 0.19
Net Difference 17,923

Prior 7-Day Put/Call Summary

Total Calls 104,847
Total Puts 64,412
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All