Tour v533
CMCSA
COMCAST CORP NEW Class A
$23.87 +2.80%
(10/30 18:18) ◀
|
Monday, November 2, 2026 (6:18pm)
January 2026
|
▶ (11/3 18:22)
◀ 11/2 18:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 26,261
Calls: 22,092 (84%)
Puts: 4,169 (16%)
Prior (10/30) 22,975
Calls: 16,503 (72%)
Puts: 6,472 (28%)
Current vs Prior +14.30%
Calls: +33.87% (Calls)
Puts: -35.58% (Puts)
Prior 7-Day Total 250,727
Calls: 122,910 (49%)
Puts: 127,817 (51%)
Prior 7-Day Average 35,818
Calls: 17,558 (49%)
Puts: 18,259 (51%)
Current vs Prior 7-Day Avg -26.68%
Calls: +25.82%
Puts: -77.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.24M
Calls: $1.93M (86%)
Puts: $315.2K (14%)
Prior (10/30) $1.93M
Calls: $1.37M (71%)
Puts: $555.9K (29%)
Current vs Prior +16.49%
Calls: +40.74%
Puts: -43.30%
Prior 7-Day Total $16.57M
Calls: $9.41M (57%)
Puts: $7.16M (43%)
Prior 7-Day Average $2.37M
Calls: $1.34M (57%)
Puts: $1.02M (43%)
Current vs Prior 7-Day Avg -5.15%
Calls: +43.56%
Puts: -69.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.19
Prior (10/30) 0.39
Current vs Prior -51.88%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -78.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 559,405
Calls: 422,379 (76%)
Puts: 137,026 (24%)
Prior (10/30) 670,960
Calls: 500,162 (75%)
Puts: 170,798 (25%)
Current vs Prior -16.63%
Prior 7-Day Total 4,611,741
Calls: 3,439,508 (75%)
Puts: 1,172,233 (25%)
Prior 7-Day Average 658,820
Calls: 491,358 (75%)
Puts: 167,461 (25%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.82% | 6.37%7.67% | 10.01%
Prior 5.25% | 6.42%8.05% | 10.38%
Current vs Prior -8.30% | -0.76%-4.80% | -3.53%
Prior 7-Day Avg 4.36% | 6.36%8.52% | 10.63%
Current vs 7-Day Avg +10.59% | +0.08%-10.00% | -5.84%
Prior 7-Day Eod 5.25% | 6.42%8.05% | 10.38%
Current vs 7-Day Eod -8.30% | -0.76%-4.80% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.93M) vs puts ($315.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (22,092 calls vs 4,169 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (422,379 calls vs 137,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.330.34$0.342.9%7630.295.9K
$22.50Nov 201.611.73$1.677.2%20.77--
$23.00Nov 131.121.22$1.178.5%570.721.5K
$22.00Nov 201.962.15$2.059.3%1240.832.8K
$23.00Nov 201.251.38$1.329.8%3.1K0.696.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 131.291.40$1.358.1%10.762
$25.00Nov 201.401.53$1.478.8%400.7180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.320.37$0.3514.3%3820.45857
$25.00Nov 130.190.23$0.2119.0%170.24474
$23.50Nov 60.600.70$0.6515.4%4440.64697
$25.00Nov 200.330.34$0.342.9%7630.295.9K
$24.00Nov 130.510.62$0.5619.6%1210.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.450.54$0.5018.0%150.5512
$24.50Nov 60.770.86$0.8211.0%10.72--
$24.00Nov 130.630.75$0.6917.4%160.52--
$24.50Nov 130.931.05$0.9912.1%120.65--
$24.00Nov 200.760.90$0.8316.9%50.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.654.10$3.8811.6%31.00--
$21.00Nov 62.543.75$3.1538.4%21.00--
$20.00Nov 133.404.90$4.1536.1%21.0038
$21.50Nov 62.082.90$2.4932.9%60.961.6K
$20.00Nov 203.604.75$4.1827.5%840.95751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 64.056.10$5.0740.4%40.95--
$27.50Nov 62.555.10$3.8366.6%40.801
$25.00Nov 131.291.40$1.358.1%10.762
$24.50Nov 60.770.86$0.8211.0%10.72--
$25.00Nov 201.401.53$1.478.8%400.7180

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 13.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.251.38$1.329.8%3.1K0.696.6K
$25.00Nov 60.050.08$0.0742.9%2.9K0.13278
$24.50Nov 60.150.20$0.1827.8%1.7K0.28153
$25.00Nov 200.330.34$0.342.9%7630.295.9K
$23.50Nov 60.600.70$0.6515.4%4440.64697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.110.17$0.1442.9%8420.21425
$21.00Nov 200.060.11$0.0955.6%4390.086.7K
$22.50Nov 130.140.22$0.1844.4%1120.193
$22.00Nov 130.070.13$0.1060.0%950.12212
$22.50Nov 60.050.08$0.0742.9%860.11306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.3%, max 33.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 1145.3%34.1%33.0%1511.4K
$23.50Nov 6Dec 1142.8%33.4%28.0%494698
$24.50Nov 6Dec 1142.7%36.3%17.7%1.7K153
$24.00Nov 6Dec 1142.5%36.6%16.3%388857
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 1145.3%34.1%33.0%912426
$23.50Nov 6Nov 2042.8%36.0%18.9%8927
$24.00Nov 6Dec 1142.5%36.6%16.3%2413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.57, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Nov 20$0.14$0.36$0.1492%2.57$21.14
$22.00$24.00Nov 27$1.17$0.83$1.1782%0.71$23.17
$22.00$22.50Nov 6$0.31$0.19$0.3194%0.61$22.31
$22.50$23.50Dec 4$0.59$0.41$0.5974%0.69$23.09
$23.50$24.00Dec 4$0.22$0.28$0.2259%1.27$23.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Dec 4$0.11$0.39$0.1133%3.55$22.89
$24.50$24.00Nov 6$0.32$0.18$0.3272%0.56$24.18
$24.00$23.50Nov 20$0.23$0.27$0.2352%1.17$23.77
$24.50$24.00Nov 13$0.30$0.20$0.3065%0.67$24.20
$25.00$24.00Nov 20$0.64$0.36$0.6471%0.56$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Dec 4$0.21$0.21$0.2965%0.72$25.21
$24.00$24.50Dec 4$0.28$0.28$0.2249%1.27$24.28
$26.00$27.00Dec 4$0.17$0.17$0.8378%0.20$26.17
$26.00$27.00Nov 27$0.14$0.14$0.8680%0.16$26.14
$24.50$25.00Nov 6$0.11$0.11$0.3972%0.28$24.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 13$0.10$0.10$0.9090%0.11$20.90
$22.50$22.00Dec 4$0.15$0.15$0.3573%0.43$22.35
$22.00$21.00Nov 27$0.14$0.14$0.8682%0.16$21.86
$23.00$22.00Dec 11$0.30$0.30$0.7065%0.43$22.70
$23.00$22.00Nov 27$0.26$0.26$0.7467%0.35$22.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.1842.8%37.9%
$24.00Nov 6Nov 13$0.2142.5%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.1942.8%37.9%
$24.00Nov 6Nov 13$0.1942.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.56% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Nov 6$0.35$0.50$0.85$23.15$24.853.56%
$23.50Nov 6$0.65$0.27$0.92$22.58$24.423.85%
$24.50Nov 6$0.18$0.82$1.00$23.50$25.504.19%
$23.00Nov 6$1.08$0.14$1.22$21.78$24.225.11%
$24.00Nov 13$0.56$0.69$1.25$22.75$25.255.24%
$23.50Nov 13$0.83$0.46$1.29$22.21$24.795.40%
$24.50Nov 13$0.36$0.99$1.35$23.15$25.855.66%
$23.00Nov 13$1.17$0.29$1.46$21.54$24.466.12%
$24.00Nov 20$0.72$0.83$1.55$22.45$25.556.49%
$25.00Nov 13$0.21$1.35$1.56$23.44$26.566.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.46% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Nov 6$0.07$0.04$0.11$21.89$25.11
$26.00$22.00Nov 6$0.08$0.04$0.12$21.88$26.12
$25.00$22.50Nov 6$0.07$0.07$0.14$22.36$25.14
$26.00$22.50Nov 6$0.08$0.07$0.15$22.35$26.15
$26.00$22.00Nov 13$0.07$0.10$0.17$21.83$26.17
$27.00$20.00Nov 27$0.10$0.07$0.17$19.83$27.17
$26.00$21.00Nov 13$0.07$0.13$0.20$20.80$26.20
$27.00$21.00Nov 27$0.10$0.10$0.20$20.80$27.20
$25.00$23.00Nov 6$0.07$0.14$0.21$22.79$25.21
$26.00$23.00Nov 6$0.08$0.14$0.22$22.78$26.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Dec 4$0.36$0.1439%2.57$22.14$25.36
22/2325/26Dec 4$0.32$0.1832%1.78$22.68$25.32
22/2325/26Nov 20$0.26$0.2440%1.08$22.74$25.26
21/2226/27Nov 27$0.28$0.7262%0.39$21.72$26.28
22/2326/27Nov 27$0.40$0.6048%0.67$22.60$26.40
22/2326/27Dec 11$0.43$0.5741%0.75$22.57$26.43
21/2225/26Nov 27$0.34$0.6650%0.52$21.66$25.34
22/2226/27Dec 4$0.32$0.6851%0.47$22.18$26.32
22/2325/26Nov 27$0.46$0.5435%0.85$22.54$25.46
22/2326/26Dec 11$0.45$0.5534%0.82$22.55$25.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 27$0.06$0.9423%15.67
$24.00$24.50$25.00Nov 6$0.06$0.4432%7.33
$24.00$24.50$25.00Nov 13$0.05$0.4523%9.00
$24.50$25.00$25.50Nov 6$0.06$0.4424%7.33
$23.50$24.00$24.50Nov 13$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 27$0.17$0.8332%4.88
$23.50$24.00$24.50Nov 6$0.09$0.4136%4.56
$21.00$22.00$23.00Nov 27$0.12$0.8824%7.33
$22.00$23.00$24.00Dec 11$0.14$0.8627%6.14
$22.50$23.00$23.50Nov 6$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Nov 6-$0.22$0.28
$26.00$27.001:2Dec 11-$0.10$0.90
$24.50$25.001:2Nov 13-$0.06$0.44
$22.50$23.501:2Dec 4-$0.64$0.36
$24.00$24.501:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.19$0.81
$24.00$23.001:2Nov 27-$0.07$0.93
$24.00$23.001:2Dec 4-$0.09$0.91
$23.00$22.001:2Dec 11-$0.07$0.93
$24.00$23.001:2Dec 11-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.02%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 11$0.960.500.5%4.02%4.57%6--
$24.50Dec 11$0.750.432.6%3.14%5.78%2--
$25.00Dec 11$0.570.374.7%2.39%7.12%66
$24.00Dec 4$0.860.510.5%3.60%4.15%30179
$25.50Dec 11$0.420.306.8%1.76%8.59%91
$24.50Dec 4$0.610.432.6%2.56%5.19%910
$25.00Dec 4$0.440.354.7%1.84%6.58%1083
$24.00Nov 27$0.760.490.5%3.18%3.73%25473
$26.00Dec 11$0.310.248.9%1.30%10.22%456
$25.00Nov 27$0.380.324.7%1.59%6.33%75542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,092
Total Puts 4,169
Put/Call Ratio 0.19
Net Difference 17,923

Prior's Put/Call Breakdown

Total Calls 16,503
Total Puts 6,472
Put/Call Ratio 0.39
Net Difference 10,031

Prior 7-Day Put/Call Summary

Total Calls 122,910
Total Puts 127,817
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All