Tour v531
CMCSA
COMCAST CORP NEW Class A
$23.22 +4.27%
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:18pm)
January 2026
|
▶ (11/2 18:18)
◀ 10/30 18:18 ▶

Option Volume

Detail
ℹ
Current (10/30) 22,975
Calls: 16,503 (72%)
Puts: 6,472 (28%)
Prior (10/29) 14,771
Calls: 7,523 (51%)
Puts: 7,248 (49%)
Current vs Prior +55.54%
Calls: +119.37% (Calls)
Puts: -10.71% (Puts)
Prior 7-Day Total 268,424
Calls: 122,846 (46%)
Puts: 145,578 (54%)
Prior 7-Day Average 38,346
Calls: 17,549 (46%)
Puts: 20,796 (54%)
Current vs Prior 7-Day Avg -40.09%
Calls: -5.96%
Puts: -68.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.93M
Calls: $1.37M (71%)
Puts: $555.9K (29%)
Prior (10/29) $1.02M
Calls: $576.4K (56%)
Puts: $447.1K (44%)
Current vs Prior +88.28%
Calls: +137.86%
Puts: +24.35%
Prior 7-Day Total $17.31M
Calls: $9.53M (55%)
Puts: $7.78M (45%)
Prior 7-Day Average $2.47M
Calls: $1.36M (55%)
Puts: $1.11M (45%)
Current vs Prior 7-Day Avg -22.08%
Calls: +0.75%
Puts: -50.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.39
Prior (10/29) 0.96
Current vs Prior -59.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -62.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 670,960
Calls: 500,162 (75%)
Puts: 170,798 (25%)
Prior (10/29) 457,370
Calls: 327,357 (72%)
Puts: 130,013 (28%)
Current vs Prior +46.70%
Prior 7-Day Total 5,185,620
Calls: 3,862,688 (74%)
Puts: 1,322,932 (26%)
Prior 7-Day Average 740,802
Calls: 551,812 (74%)
Puts: 188,990 (26%)
Current vs Prior 7-Day Avg -9.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.91% | 5.25%8.05% | 10.38%
Prior 3.01% | 5.25%7.41% | 10.10%
Current vs Prior +74.64% | +22.14%+8.70% | +2.73%
Prior 7-Day Avg 4.85% | 6.74%8.78% | 10.87%
Current vs 7-Day Avg +8.38% | -4.79%-8.32% | -4.48%
Prior 7-Day Eod 3.01% | 5.25%7.41% | 10.10%
Current vs 7-Day Eod +74.64% | +22.14%+8.70% | +2.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.64% | 16.97%
Calls: 12.84% | 10.11%
Puts: 38.46% | 23.84%
Current vs 7-Day Avg -15.89% | -25.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.37M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (16,503 calls vs 6,472 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 202.272.45$2.367.6%550.881.8K
$24.00Nov 130.330.36$0.358.6%3530.33875
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 271.191.30$1.258.8%50.603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 130.330.36$0.358.6%3530.33875
$25.00Nov 200.210.25$0.2317.4%1.4K0.215.7K
$24.00Nov 200.440.51$0.4814.6%3980.372.7K
$23.50Nov 200.630.73$0.6814.7%1130.47387
$23.00Nov 200.891.00$0.9511.6%780.576.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.280.32$0.3013.3%960.242.4K
$23.00Nov 200.590.68$0.6414.1%1650.431.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 301.524.00$2.7689.9%10.9982
$21.50Oct 301.402.12$1.7640.9%160.98104
$19.00Nov 203.255.20$4.2246.2%30.98--
$21.00Oct 301.903.40$2.6556.6%660.98577
$20.00Nov 62.923.50$3.2118.1%30.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.541.12$0.8369.9%70.97153
$23.50Oct 300.011.77$0.89197.8%60.9711
$25.00Oct 301.493.30$2.4075.4%20.86--
$25.00Nov 201.802.86$2.3345.5%10.7981
$24.00Nov 60.351.11$0.73104.1%110.749

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 12.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.060.10$0.0850.0%1.6K0.091.5K
$25.00Nov 200.210.25$0.2317.4%1.4K0.215.7K
$23.50Oct 300.000.01$0.01100.0%9620.072.2K
$23.00Oct 300.150.35$0.2580.0%8980.845.1K
$23.00Nov 60.560.69$0.6320.6%7470.60785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.300.38$0.3423.5%3220.40124
$21.00Nov 200.100.15$0.1338.5%2010.126.8K
$23.00Nov 200.590.68$0.6414.1%1650.431.8K
$23.00Oct 300.000.04$0.02200.0%1640.162.1K
$21.50Nov 60.050.07$0.0633.3%1290.09206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3772.1%, max 9684.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 30Nov 204206.5%43.0%9684.2%1213
$23.00Oct 30Dec 11133.1%32.1%314.7%9015.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 30Dec 44206.5%86.3%4774.9%3215
$23.00Oct 30Dec 11133.1%32.1%314.7%1652.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 30$0.11$0.39$0.1199%3.55$20.61
$19.00$20.00Nov 20$0.64$0.36$0.6498%0.56$19.64
$22.00$23.00Nov 27$0.45$0.55$0.4577%1.22$22.45
$23.50$24.50Dec 11$0.21$0.79$0.2148%3.76$23.71
$23.00$24.00Nov 27$0.40$0.60$0.4056%1.50$23.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Nov 6$0.14$0.36$0.1474%2.57$23.86
$22.00$21.00Nov 27$0.10$0.90$0.1023%9.00$21.90
$23.50$23.00Nov 13$0.24$0.26$0.2453%1.08$23.26
$23.50$23.00Nov 6$0.25$0.25$0.2558%1.00$23.25
$24.00$23.00Dec 4$0.52$0.48$0.5259%0.92$23.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.22, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 20$0.18$0.18$0.3280%0.56$25.68
$24.00$25.00Nov 27$0.35$0.35$0.6560%0.54$24.35
$25.00$25.50Nov 13$0.11$0.11$0.3983%0.28$25.11
$23.50$24.00Dec 4$0.28$0.28$0.2249%1.27$23.78
$26.00$26.50Dec 11$0.11$0.11$0.3982%0.28$26.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 13$0.18$0.18$0.8288%0.22$19.82
$21.00$20.50Dec 4$0.21$0.21$0.2981%0.72$20.79
$23.00$22.50Nov 13$0.31$0.31$0.1957%1.63$22.69
$22.00$21.00Nov 13$0.25$0.25$0.7574%0.33$21.75
$23.00$22.50Nov 20$0.29$0.29$0.2157%1.38$22.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.16% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.25$0.02$0.27$22.73$23.271.16%
$22.50Oct 30$0.80$0.01$0.81$21.69$23.313.49%
$24.00Oct 30$0.01$0.83$0.84$23.16$24.843.62%
$23.50Oct 30$0.01$0.89$0.90$22.60$24.403.88%
$24.00Nov 6$0.18$0.73$0.91$23.09$24.913.92%
$23.50Nov 6$0.35$0.59$0.94$22.56$24.444.05%
$23.00Nov 6$0.63$0.34$0.97$22.03$23.974.18%
$22.50Nov 6$0.95$0.11$1.06$21.44$23.564.57%
$23.00Nov 13$0.75$0.50$1.25$21.75$24.255.38%
$22.00Oct 30$1.42$0.01$1.43$20.57$23.436.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.13% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Oct 30$0.01$0.02$0.03$22.97$23.53
$24.50$23.00Oct 30$0.05$0.02$0.07$22.93$24.57
$25.50$21.50Nov 6$0.04$0.06$0.10$21.40$25.60
$25.00$21.50Nov 6$0.05$0.06$0.11$21.39$25.11
$25.00$23.00Oct 30$0.10$0.02$0.12$22.88$25.12
$24.50$21.50Nov 6$0.08$0.06$0.14$21.36$24.64
$25.50$22.50Nov 6$0.04$0.11$0.15$22.35$25.65
$25.00$22.50Nov 6$0.05$0.11$0.16$22.34$25.16
$24.50$22.50Nov 6$0.08$0.11$0.19$22.31$24.69
$25.50$20.00Nov 13$0.05$0.20$0.25$19.75$25.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Nov 20$0.33$0.1759%1.94$21.17$25.83
20/2126/26Dec 4$0.34$0.1654%2.12$20.66$25.84
20/2124/25Dec 4$0.35$0.1546%2.33$20.65$24.85
20/2126/26Dec 11$0.25$0.2563%1.00$20.75$26.25
22/2226/26Dec 4$0.34$0.1639%2.13$22.16$25.84
20/2124/25Dec 11$0.29$0.2149%1.38$20.71$24.79
22/2224/25Dec 4$0.35$0.1530%2.33$22.15$24.85
19/2025/26Nov 13$0.29$0.7171%0.41$19.71$25.29
21/2225/26Nov 13$0.36$0.6457%0.56$21.64$25.36
19/2024/24Nov 13$0.33$0.6755%0.49$19.67$24.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 27$0.05$0.9534%19.00
$23.00$23.50$24.00Oct 30$0.24$0.2681%1.08
$22.50$23.00$23.50Oct 30$0.31$0.1990%0.61
$23.50$24.00$24.50Nov 6$0.07$0.4329%6.14
$22.50$23.00$23.50Nov 20$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 20$0.07$0.438%6.14
$21.00$21.50$22.00Nov 6$0.11$0.3916%3.55
$20.50$21.00$21.50Nov 20$0.16$0.349%2.12
$20.00$20.50$21.00Dec 4$0.17$0.3311%1.94
$22.00$22.50$23.00Nov 20$0.24$0.2619%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.15, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 27-$0.51$0.49
$22.00$22.501:2Oct 30-$0.18$0.32
$23.00$24.001:2Nov 27-$0.23$0.77
$23.00$23.501:2Nov 6-$0.07$0.43
$22.50$23.001:2Nov 13-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.15$0.85
$24.00$23.001:2Dec 11-$0.13$0.87
$24.00$23.001:2Dec 4-$0.21$0.79
$23.50$23.001:2Nov 6-$0.09$0.41
$23.00$22.501:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.77%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Dec 4$0.410.355.5%1.77%7.28%37
$24.00Dec 4$0.510.423.4%2.20%5.56%21158
$24.00Nov 27$0.520.403.4%2.24%5.60%44430
$25.00Dec 4$0.280.287.7%1.21%8.87%5729
$25.50Dec 4$0.180.269.8%0.78%10.59%1--
$23.50Nov 20$0.630.471.2%2.71%3.92%113387
$24.00Nov 20$0.440.373.4%1.89%5.25%3982.7K
$26.00Dec 4$0.140.2012.0%0.60%12.58%42--
$23.50Nov 13$0.490.471.2%2.11%3.32%3019
$24.50Nov 20$0.250.285.5%1.08%6.59%143574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,503
Total Puts 6,472
Put/Call Ratio 0.39
Net Difference 10,031

Prior's Put/Call Breakdown

Total Calls 7,523
Total Puts 7,248
Put/Call Ratio 0.96
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 122,846
Total Puts 145,578
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All