Tour v531
CMCSA
COMCAST CORP NEW Class A
$22.27 +3.25%
$22.67 (+1.80%)🌙
as of 10/29 06:20 PM
(10/28 18:20) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:18)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 14,771
Calls: 7,523 (51%)
Puts: 7,248 (49%)
Prior (10/28) 16,718
Calls: 14,171 (85%)
Puts: 2,547 (15%)
Current vs Prior -11.65%
Calls: -46.91% (Calls)
Puts: +184.57% (Puts)
Prior 7-Day Total 345,348
Calls: 129,460 (37%)
Puts: 215,888 (63%)
Prior 7-Day Average 49,335
Calls: 18,494 (37%)
Puts: 30,841 (63%)
Current vs Prior 7-Day Avg -70.06%
Calls: -59.32%
Puts: -76.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.02M
Calls: $576.4K (56%)
Puts: $447.1K (44%)
Prior (10/28) $2.10M
Calls: $1.87M (89%)
Puts: $227.7K (11%)
Current vs Prior -51.32%
Calls: -69.25%
Puts: +96.36%
Prior 7-Day Total $18.34M
Calls: $9.94M (54%)
Puts: $8.39M (46%)
Prior 7-Day Average $2.62M
Calls: $1.42M (54%)
Puts: $1.20M (46%)
Current vs Prior 7-Day Avg -60.93%
Calls: -59.43%
Puts: -62.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.96
Prior (10/28) 0.18
Current vs Prior +436.04%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -40.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 457,370
Calls: 327,357 (72%)
Puts: 130,013 (28%)
Prior (10/28) 572,564
Calls: 406,950 (71%)
Puts: 165,614 (29%)
Current vs Prior -20.12%
Prior 7-Day Total 5,239,092
Calls: 3,881,960 (74%)
Puts: 1,357,132 (26%)
Prior 7-Day Average 748,441
Calls: 554,565 (74%)
Puts: 193,876 (26%)
Current vs Prior 7-Day Avg -38.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.01% | 5.25%7.41% | 10.10%
Prior 4.59% | 5.89%8.30% | 10.99%
Current vs Prior -34.45% | -10.77%-10.72% | -8.05%
Prior 7-Day Avg 5.54% | 7.32%9.14% | 11.09%
Current vs 7-Day Avg -45.72% | -28.21%-18.98% | -8.89%
Prior 7-Day Eod 4.59% | 5.89%8.30% | 10.99%
Current vs 7-Day Eod -34.45% | -10.77%-10.72% | -8.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.63% | 23.50%
Calls: 18.02% | 20.02%
Puts: 43.24% | 26.99%
Current vs 7-Day Avg -29.57% | -46.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 436% - increased hedging/bearish positioning. Call-heavy open interest (327,357 calls vs 130,013 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.160.19$0.1816.7%3390.30570
$23.00Nov 200.400.48$0.4418.2%2540.386.6K
$22.00Nov 200.790.95$0.8718.4%1320.622.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.540.61$0.5712.3%1010.50149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.875.40$4.1461.1%31.006
$19.00Oct 302.253.50$2.8843.4%51.0010
$20.00Oct 301.912.47$2.1925.6%11.0095
$20.50Oct 300.762.74$1.75113.1%21.0082
$21.00Oct 301.061.35$1.2124.0%161.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.240.46$0.3562.9%101.00501
$26.00Oct 302.854.85$3.8551.9%250.9714
$25.50Oct 302.804.35$3.5843.3%20.971
$24.00Oct 301.552.59$2.0750.2%2360.94--
$23.50Oct 300.012.57$1.29198.4%160.94--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 9.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.010.02$0.0250.0%1.2K0.052.4K
$22.00Nov 60.530.66$0.6021.7%5220.70757
$24.00Nov 200.140.24$0.1952.6%3940.202.5K
$23.00Nov 60.160.19$0.1816.7%3390.30570
$23.00Nov 200.400.48$0.4418.2%2540.386.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.100.56$0.33139.4%1.5K0.35166
$22.00Oct 300.090.16$0.1353.8%1.1K0.325.6K
$20.50Oct 300.000.01$0.01100.0%6120.02540
$23.00Oct 300.481.00$0.7470.3%3020.902.1K
$20.50Nov 200.120.23$0.1861.1%2990.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.2%, max 25.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 1152.9%42.2%25.2%1.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 10.90, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.50Dec 11$0.21$2.29$0.2157%10.90$23.21
$22.00$22.50Oct 30$0.20$0.30$0.20100%1.50$22.20
$21.00$21.50Oct 30$0.24$0.26$0.24100%1.08$21.24
$22.00$22.50Nov 20$0.19$0.31$0.1962%1.63$22.19
$22.00$23.00Nov 27$0.40$0.60$0.4062%1.50$22.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Oct 30$0.20$0.30$0.2072%1.50$26.30
$26.00$25.50Oct 30$0.27$0.23$0.2797%0.85$25.73
$25.50$25.00Oct 30$0.27$0.23$0.2797%0.85$25.23
$22.50$22.00Oct 30$0.22$0.28$0.22100%1.27$22.28
$22.00$21.50Dec 4$0.15$0.35$0.1545%2.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.78, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 6$0.35$0.35$0.1548%2.33$22.85
$23.50$24.00Nov 13$0.14$0.14$0.3675%0.39$23.64
$24.00$25.00Nov 27$0.16$0.16$0.8479%0.19$24.16
$23.00$23.50Nov 6$0.12$0.12$0.3870%0.32$23.12
$22.50$23.00Nov 13$0.22$0.22$0.2850%0.79$22.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Nov 20$0.32$0.32$0.1859%1.78$21.68
$21.00$20.00Dec 11$0.26$0.26$0.7477%0.35$20.74
$21.50$21.00Nov 6$0.20$0.20$0.3072%0.67$21.30
$22.00$21.00Dec 11$0.34$0.34$0.6666%0.52$21.66
$21.00$20.50Nov 6$0.10$0.10$0.4084%0.25$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.2052.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.02% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 30$0.32$0.13$0.45$21.55$22.452.02%
$22.50Oct 30$0.12$0.35$0.47$22.03$22.972.11%
$23.00Oct 30$0.03$0.74$0.77$22.23$23.773.46%
$22.00Nov 13$0.55$0.35$0.90$21.10$22.904.04%
$22.00Nov 6$0.60$0.33$0.93$21.07$22.934.18%
$21.50Oct 30$0.97$0.03$1.00$20.50$22.504.49%
$22.50Nov 6$0.53$0.57$1.10$21.40$23.604.94%
$23.00Nov 6$0.18$0.98$1.16$21.84$24.165.21%
$21.00Oct 30$1.21$0.01$1.22$19.78$22.225.48%
$21.50Nov 6$0.93$0.34$1.27$20.23$22.775.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.22% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.50Oct 30$0.02$0.03$0.05$21.45$23.55
$23.00$21.50Oct 30$0.03$0.03$0.06$21.44$23.06
$23.50$20.00Oct 30$0.02$0.05$0.07$19.93$23.57
$24.00$20.50Nov 6$0.04$0.04$0.08$20.42$24.08
$23.00$20.00Oct 30$0.03$0.05$0.08$19.92$23.08
$24.50$19.50Nov 13$0.05$0.05$0.10$19.40$24.60
$23.50$20.50Nov 6$0.06$0.04$0.10$20.40$23.60
$25.00$19.00Nov 27$0.07$0.06$0.13$18.87$25.13
$26.00$19.00Nov 27$0.09$0.06$0.15$18.85$26.15
$24.00$19.50Nov 13$0.10$0.05$0.15$19.35$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2223/24Nov 6$0.32$0.1841%1.78$21.18$23.32
21/2224/24Nov 13$0.28$0.2244%1.27$21.22$23.78
20/2123/24Nov 6$0.22$0.2854%0.79$20.78$23.22
19/2024/25Nov 27$0.26$0.7466%0.35$19.74$24.26
20/2125/26Dec 4$0.33$0.6754%0.49$20.67$25.33
20/2124/25Nov 27$0.32$0.6854%0.47$20.68$24.32
20/2124/24Dec 4$0.34$0.6643%0.52$20.66$23.84
20/2124/24Nov 13$0.27$1.2355%0.22$20.73$23.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.08$0.4295%5.25
$22.00$22.50$23.00Oct 30$0.11$0.3988%3.55
$22.00$23.00$24.00Nov 27$0.22$0.7841%3.55
$21.00$22.00$23.00Nov 27$0.41$0.5955%1.44
$23.00$23.50$24.00Nov 6$0.10$0.4023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.12$0.3890%3.17
$19.00$20.00$21.00Nov 27$0.06$0.9419%15.67
$20.00$21.00$22.00Dec 11$0.08$0.9222%11.50
$22.00$22.50$23.00Oct 30$0.17$0.3359%1.94
$21.00$21.50$22.00Oct 30$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.76, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 27$0.00$1.00
$23.00$25.501:2Dec 11-$0.03$2.47
$23.00$24.001:2Nov 27-$0.05$0.95
$21.50$22.001:2Nov 6-$0.27$0.23
$23.50$24.001:2Nov 20-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Dec 4-$0.76$1.24
$23.00$22.001:2Dec 4-$0.13$0.87
$23.00$22.001:2Nov 20-$0.10$0.90
$23.50$23.001:2Oct 30-$0.19$0.31
$24.00$23.001:2Dec 4-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.65%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.590.511.0%2.65%3.68%491.8K
$23.00Nov 20$0.400.383.3%1.80%5.07%2546.6K
$25.00Dec 4$0.140.1812.3%0.63%12.89%1119
$23.50Nov 20$0.240.285.5%1.08%6.60%98304
$22.50Dec 4$0.460.491.0%2.07%3.10%2--
$24.00Nov 27$0.200.217.8%0.90%8.67%9429
$23.50Dec 4$0.200.295.5%0.90%6.42%7545
$24.00Nov 20$0.140.207.8%0.63%8.40%3942.5K
$23.00Nov 27$0.210.363.3%0.94%4.22%9333
$24.00Dec 4$0.060.217.8%0.27%8.04%14315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,523
Total Puts 7,248
Put/Call Ratio 0.96
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 14,171
Total Puts 2,547
Put/Call Ratio 0.18
Net Difference 11,624

Prior 7-Day Put/Call Summary

Total Calls 129,460
Total Puts 215,888
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All