Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.57 -1.24%
$21.76 (+0.88%)🌙
as of 10/28 06:20 PM
(10/27 18:19) ◀
|
Wednesday, October 28, 2026 (6:20pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:20 ▶

Option Volume

Detail
ℹ
Current (10/28) 16,718
Calls: 14,171 (85%)
Puts: 2,547 (15%)
Prior (10/27) 25,339
Calls: 15,686 (62%)
Puts: 9,653 (38%)
Current vs Prior -34.02%
Calls: -9.66% (Calls)
Puts: -73.61% (Puts)
Prior 7-Day Total 352,038
Calls: 131,164 (37%)
Puts: 220,874 (63%)
Prior 7-Day Average 50,291
Calls: 18,737 (37%)
Puts: 31,553 (63%)
Current vs Prior 7-Day Avg -66.76%
Calls: -24.37%
Puts: -91.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.10M
Calls: $1.87M (89%)
Puts: $227.7K (11%)
Prior (10/27) $1.79M
Calls: $1.07M (60%)
Puts: $717.4K (40%)
Current vs Prior +17.32%
Calls: +74.47%
Puts: -68.27%
Prior 7-Day Total $17.60M
Calls: $8.96M (51%)
Puts: $8.64M (49%)
Prior 7-Day Average $2.51M
Calls: $1.28M (51%)
Puts: $1.23M (49%)
Current vs Prior 7-Day Avg -16.39%
Calls: +46.43%
Puts: -81.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.18
Prior (10/27) 0.62
Current vs Prior -70.79%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -89.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 572,564
Calls: 406,950 (71%)
Puts: 165,614 (29%)
Prior (10/27) 532,726
Calls: 417,827 (78%)
Puts: 114,899 (22%)
Current vs Prior +7.48%
Prior 7-Day Total 5,186,079
Calls: 3,857,758 (74%)
Puts: 1,328,321 (26%)
Prior 7-Day Average 740,868
Calls: 551,108 (74%)
Puts: 189,760 (26%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.59% | 5.89%8.30% | 10.99%
Prior 3.21% | 6.23%8.01% | 10.39%
Current vs Prior +43.20% | -5.45%+3.57% | +5.71%
Prior 7-Day Avg 6.00% | 7.63%9.48% | 11.27%
Current vs 7-Day Avg -23.45% | -22.85%-12.45% | -2.55%
Prior 7-Day Eod 3.21% | 6.23%8.01% | 10.39%
Current vs 7-Day Eod +43.20% | -5.45%+3.57% | +5.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.61% | 30.03%
Calls: 23.20% | 29.93%
Puts: 48.02% | 30.15%
Current vs 7-Day Avg -39.42% | -58.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.87M) vs puts ($227.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (14,171 calls vs 2,547 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (406,950 calls vs 165,614 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.540.59$0.568.9%3470.442.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.540.59$0.568.9%3470.442.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.524.45$3.4955.3%71.002
$19.00Oct 301.983.35$2.6751.3%31.00--
$20.00Oct 301.092.60$1.8581.6%21.00--
$20.50Oct 300.012.34$1.17199.1%21.0081
$21.00Oct 300.330.76$0.5578.2%31.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 131.384.90$3.14112.1%21.00--
$24.00Oct 301.353.80$2.5895.0%100.97--
$25.50Oct 301.885.60$3.7499.5%20.97--
$23.00Oct 301.091.58$1.3436.6%20.96--
$25.50Nov 202.545.10$3.8267.0%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 5.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 60.470.62$0.5427.8%1.5K0.6191
$22.50Oct 300.010.05$0.03133.3%5790.091.5K
$22.00Nov 200.540.59$0.568.9%3470.442.9K
$23.00Nov 200.230.31$0.2729.6%3180.256.4K
$22.00Oct 300.060.12$0.0966.7%2740.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 300.010.03$0.02100.0%2140.07434
$21.50Oct 300.150.26$0.2152.4%1470.48667
$23.00Nov 201.051.78$1.4251.4%1440.741.8K
$21.50Nov 200.430.80$0.6259.7%1200.451.7K
$21.00Oct 300.050.10$0.0862.5%1120.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.0%, max 92.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 13Nov 2060.7%31.5%92.6%25553
$21.50Oct 30Dec 434.3%21.0%63.4%34102
$22.00Oct 30Nov 2740.4%30.4%33.0%2871.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Dec 434.3%21.0%63.4%172670
$21.00Oct 30Nov 2741.3%37.7%9.8%1341.5K
$22.00Oct 30Dec 440.4%37.4%8.0%555.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.13, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 30$0.16$0.34$0.1697%2.13$19.66
$19.00$20.00Nov 20$0.65$0.35$0.6598%0.54$19.65
$21.00$21.50Oct 30$0.13$0.37$0.13100%2.85$21.13
$21.00$22.00Nov 27$0.45$0.55$0.4568%1.22$21.45
$21.50$22.00Nov 6$0.19$0.31$0.1961%1.63$21.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.65$0.35$0.65100%0.54$24.35
$23.00$22.50Nov 20$0.12$0.38$0.1274%3.17$22.88
$22.00$21.00Nov 27$0.19$0.81$0.1951%4.26$21.81
$22.50$22.00Oct 30$0.28$0.22$0.2890%0.79$22.22
$24.50$24.00Oct 30$0.33$0.17$0.3390%0.52$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.27$0.27$0.2380%1.17$24.77
$23.50$24.00Nov 13$0.21$0.21$0.2976%0.72$23.71
$22.50$23.00Nov 13$0.23$0.23$0.2764%0.85$22.73
$23.50$24.00Oct 30$0.10$0.10$0.4086%0.25$23.60
$22.00$23.00Nov 27$0.45$0.45$0.5550%0.82$22.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 27$0.32$0.32$0.6867%0.47$20.68
$20.00$19.50Nov 13$0.12$0.12$0.3884%0.32$19.88
$19.50$19.00Nov 20$0.11$0.11$0.3986%0.28$19.39
$21.00$20.50Nov 20$0.18$0.18$0.3266%0.56$20.82
$21.50$21.00Nov 20$0.20$0.20$0.3055%0.67$21.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 30Nov 6$0.0634.3%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.92% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 30$0.55$0.08$0.63$20.37$21.632.92%
$21.50Oct 30$0.42$0.21$0.63$20.87$22.132.92%
$22.00Oct 30$0.09$0.57$0.66$21.34$22.663.06%
$21.50Nov 6$0.54$0.27$0.81$20.69$22.313.76%
$22.50Oct 30$0.03$0.85$0.88$21.62$23.384.08%
$21.50Nov 13$0.65$0.36$1.01$20.49$22.514.68%
$22.00Nov 6$0.35$0.73$1.08$20.92$23.085.01%
$21.00Nov 6$0.94$0.19$1.13$19.87$22.135.24%
$20.50Oct 30$1.17$0.02$1.19$19.31$21.695.52%
$22.00Nov 13$0.55$0.65$1.20$20.80$23.205.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.23% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Oct 30$0.03$0.02$0.05$20.45$22.55
$23.50$20.00Nov 6$0.04$0.06$0.10$19.90$23.60
$22.50$21.00Oct 30$0.03$0.08$0.11$20.89$22.61
$22.00$20.50Oct 30$0.09$0.02$0.11$20.39$22.11
$23.50$20.50Oct 30$0.11$0.02$0.13$20.37$23.63
$23.50$20.50Nov 6$0.04$0.10$0.14$20.36$23.64
$22.50$20.00Oct 30$0.03$0.12$0.15$19.85$22.65
$22.00$21.00Oct 30$0.09$0.08$0.17$20.83$22.17
$23.00$20.00Nov 6$0.11$0.06$0.17$19.83$23.17
$23.50$21.00Oct 30$0.11$0.08$0.19$20.81$23.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Nov 13$0.39$0.1164%3.55$19.61$24.89
20/2024/24Nov 13$0.33$0.1760%1.94$19.67$23.83
20/2124/25Nov 13$0.37$0.1351%2.85$20.63$24.87
19/2024/24Nov 20$0.23$0.2764%0.85$19.27$23.73
20/2124/24Nov 13$0.31$0.1947%1.63$20.69$23.81
20/2124/24Nov 20$0.30$0.2044%1.50$20.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.27$0.2365%0.85
$22.00$22.50$23.00Nov 6$0.10$0.4024%4.00
$22.50$23.00$23.50Nov 20$0.08$0.4211%5.25
$22.00$22.50$23.00Nov 20$0.11$0.3919%3.55
$20.00$20.50$21.00Oct 30$0.06$0.440%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 30$0.07$0.4341%6.14
$21.00$21.50$22.00Nov 20$0.05$0.4522%9.00
$20.00$20.50$21.00Nov 13$0.06$0.4413%7.33
$21.00$21.50$22.00Oct 30$0.23$0.2756%1.17
$19.50$20.00$20.50Nov 20$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 20-$0.42$0.58
$21.00$22.001:2Nov 27-$0.28$0.72
$20.50$21.001:2Nov 6-$0.15$0.35
$21.00$21.501:2Nov 6-$0.14$0.36
$21.00$21.501:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 30-$0.10$0.90
$24.00$23.001:2Nov 13-$0.31$0.69
$22.00$21.501:2Nov 13-$0.07$0.43
$22.50$22.001:2Oct 30-$0.29$0.21
$23.00$22.501:2Oct 30-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.64%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 27$0.570.512.0%2.64%4.64%13117
$22.00Nov 20$0.540.442.0%2.50%4.50%3472.9K
$22.00Nov 13$0.420.482.0%1.95%3.94%13--
$23.00Nov 20$0.230.256.6%1.07%7.70%3186.4K
$24.00Dec 4$0.130.1811.3%0.60%11.87%4--
$22.50Nov 20$0.250.334.3%1.16%5.47%251.8K
$23.50Nov 20$0.110.228.9%0.51%9.46%8302
$22.00Nov 6$0.250.402.0%1.16%3.15%190759
$24.00Nov 20$0.080.1411.3%0.37%11.64%722.5K
$23.00Nov 13$0.070.206.6%0.32%6.95%281.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,171
Total Puts 2,547
Put/Call Ratio 0.18
Net Difference 11,624

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 9,653
Put/Call Ratio 0.62
Net Difference 6,033

Prior 7-Day Put/Call Summary

Total Calls 131,164
Total Puts 220,874
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All