Tour v531
CMCSA
COMCAST CORP NEW Class A
$21.84 -0.95%
$21.93 (+0.41%)🌙
as of 10/27 06:19 PM
(10/26 18:18) ◀
|
Tuesday, October 27, 2026 (6:19pm)
January 2026
|
▶ (10/28 18:20)
◀ 10/27 18:19 ▶

Option Volume

Detail
ℹ
Current (10/27) 25,339
Calls: 15,686 (62%)
Puts: 9,653 (38%)
Prior (10/26) 37,143
Calls: 14,646 (39%)
Puts: 22,497 (61%)
Current vs Prior -31.78%
Calls: +7.10% (Calls)
Puts: -57.09% (Puts)
Prior 7-Day Total 360,431
Calls: 136,740 (38%)
Puts: 223,691 (62%)
Prior 7-Day Average 51,490
Calls: 19,534 (38%)
Puts: 31,955 (62%)
Current vs Prior 7-Day Avg -50.79%
Calls: -19.70%
Puts: -69.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.79M
Calls: $1.07M (60%)
Puts: $717.4K (40%)
Prior (10/26) $1.60M
Calls: $644.8K (40%)
Puts: $957.0K (60%)
Current vs Prior +11.86%
Calls: +66.63%
Puts: -25.04%
Prior 7-Day Total $17.85M
Calls: $9.07M (51%)
Puts: $8.77M (49%)
Prior 7-Day Average $2.55M
Calls: $1.30M (51%)
Puts: $1.25M (49%)
Current vs Prior 7-Day Avg -29.72%
Calls: -17.12%
Puts: -42.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.62
Prior (10/26) 1.54
Current vs Prior -59.94%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -62.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 532,726
Calls: 417,827 (78%)
Puts: 114,899 (22%)
Prior (10/26) 470,741
Calls: 331,544 (70%)
Puts: 139,197 (30%)
Current vs Prior +13.17%
Prior 7-Day Total 5,191,359
Calls: 3,818,154 (74%)
Puts: 1,373,205 (26%)
Prior 7-Day Average 741,622
Calls: 545,450 (74%)
Puts: 196,172 (26%)
Current vs Prior 7-Day Avg -28.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.21% | 6.23%8.01% | 10.39%
Prior 4.90% | 5.94%8.53% | 10.57%
Current vs Prior -34.56% | +4.82%-6.02% | -1.64%
Prior 7-Day Avg 6.59% | 8.13%8.70% | 11.52%
Current vs 7-Day Avg -51.40% | -23.42%-7.89% | -9.77%
Prior 7-Day Eod 4.90% | 5.94%8.53% | 10.57%
Current vs 7-Day Eod -34.56% | +4.82%-6.02% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.59% | 36.57%
Calls: 28.39% | 39.83%
Puts: 52.80% | 33.30%
Current vs 7-Day Avg -46.86% | -65.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (417,827 calls vs 114,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 200.510.62$0.5619.6%1.5K0.41241
$22.00Nov 200.710.86$0.7819.2%880.522.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.904.65$3.7846.3%10.99--
$20.00Oct 301.322.06$1.6943.8%10.98--
$20.50Oct 301.142.26$1.7065.9%70.9474
$20.00Nov 61.742.18$1.9622.4%10.921.3K
$19.00Oct 302.113.90$3.0159.5%20.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 303.604.45$4.0321.1%11.00--
$25.00Nov 132.204.30$3.2564.6%20.98--
$23.00Oct 300.431.32$0.88101.1%120.942.1K
$24.00Nov 62.062.40$2.2315.2%40.919
$25.00Oct 302.424.35$3.3956.9%40.9021

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 12.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.020.04$0.0366.7%9720.095.9K
$22.00Oct 300.180.27$0.2339.1%9680.48981
$21.00Nov 60.721.48$1.1069.1%9620.8264
$22.50Oct 300.000.10$0.05200.0%7520.17762
$22.50Nov 60.020.38$0.20180.0%1900.30191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.060.44$0.25152.0%2.6K0.523.0K
$20.50Nov 200.210.27$0.2425.0%1.6K0.22126
$21.50Nov 200.510.62$0.5619.6%1.5K0.41241
$21.50Oct 300.140.19$0.1729.4%1210.29629
$22.00Nov 200.710.86$0.7819.2%880.522.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.2%, max 232.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Dec 4100.3%30.2%232.2%451.2K
$21.50Oct 30Nov 1345.2%41.1%10.0%2586
$22.00Oct 30Nov 2730.7%29.1%5.5%9751.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 6100.3%39.9%151.1%7175
$21.50Oct 30Nov 2045.2%32.6%38.8%1.7K870
$22.00Oct 30Dec 430.7%30.3%1.4%2.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.56, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 30$0.15$0.35$0.1581%2.33$19.65
$20.00$23.00Dec 4$1.68$1.32$1.6888%0.79$21.68
$20.50$21.00Nov 20$0.17$0.33$0.1780%1.94$20.67
$21.00$21.50Nov 6$0.28$0.22$0.2882%0.79$21.28
$21.00$21.50Nov 13$0.25$0.25$0.2574%1.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 30$0.64$0.36$0.64100%0.56$25.36
$23.00$22.50Oct 30$0.24$0.26$0.2494%1.08$22.76
$22.50$22.00Nov 20$0.12$0.38$0.1260%3.17$22.38
$22.00$21.00Nov 27$0.26$0.74$0.2647%2.85$21.74
$22.00$21.00Dec 4$0.41$0.59$0.4153%1.44$21.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.03, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Nov 27$0.67$0.67$0.3345%2.03$22.67
$23.00$24.00Dec 4$0.36$0.36$0.6467%0.56$23.36
$23.00$23.50Nov 20$0.26$0.26$0.2468%1.08$23.26
$24.50$25.00Nov 13$0.16$0.16$0.3483%0.47$24.66
$22.00$22.50Nov 13$0.34$0.34$0.1649%2.12$22.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 27$0.27$0.27$0.7371%0.37$20.73
$21.50$21.00Nov 13$0.25$0.25$0.2562%1.00$21.25
$19.00$18.00Oct 30$0.10$0.10$0.9091%0.11$18.90
$19.00$18.00Nov 27$0.12$0.12$0.8889%0.14$18.88
$21.50$21.00Oct 30$0.14$0.14$0.3671%0.39$21.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.2130.7%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.2930.7%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.20% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 30$0.23$0.25$0.48$21.52$22.482.20%
$21.50Oct 30$0.45$0.17$0.62$20.88$22.122.84%
$22.50Oct 30$0.05$0.64$0.69$21.81$23.193.16%
$23.00Oct 30$0.03$0.88$0.91$22.09$23.914.17%
$21.00Oct 30$0.93$0.03$0.96$20.04$21.964.40%
$22.00Nov 6$0.44$0.54$0.98$21.02$22.984.49%
$21.50Nov 6$0.82$0.27$1.09$20.41$22.594.99%
$22.00Nov 13$0.57$0.53$1.10$20.90$23.105.04%
$22.50Nov 6$0.20$0.95$1.15$21.35$23.655.27%
$21.00Nov 6$1.10$0.12$1.22$19.78$22.225.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.27% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Oct 30$0.03$0.03$0.06$20.94$23.06
$23.00$20.50Oct 30$0.03$0.03$0.06$20.44$23.06
$22.50$21.00Oct 30$0.05$0.03$0.08$20.92$22.58
$22.50$20.50Oct 30$0.05$0.03$0.08$20.42$22.58
$25.00$21.00Oct 30$0.10$0.03$0.13$20.87$25.13
$25.00$20.50Oct 30$0.10$0.03$0.13$20.37$25.13
$23.00$19.00Oct 30$0.03$0.11$0.14$18.86$23.14
$22.50$19.00Oct 30$0.05$0.11$0.16$18.84$22.66
$25.00$19.50Nov 6$0.14$0.04$0.18$19.32$25.18
$23.00$19.50Nov 6$0.13$0.04$0.17$19.33$23.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2123/24Nov 20$0.39$0.1138%3.55$20.61$23.39
20/2124/25Nov 20$0.23$0.2755%0.85$20.77$24.73
20/2123/24Dec 4$0.57$0.4332%1.33$20.43$23.57
20/2023/24Dec 4$0.46$0.5442%0.85$20.04$23.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Nov 6$0.14$0.3636%2.57
$22.00$22.50$23.00Oct 30$0.16$0.3440%2.12
$24.50$25.00$25.50Nov 20$0.08$0.4210%5.25
$23.50$24.00$24.50Nov 6$0.10$0.4013%4.00
$22.00$22.50$23.00Nov 6$0.17$0.3328%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 20$0.06$0.4419%7.33
$21.00$21.50$22.00Nov 6$0.12$0.3834%3.17
$20.00$20.50$21.00Nov 20$0.06$0.4415%7.33
$21.50$22.00$22.50Nov 6$0.14$0.3635%2.57
$19.50$20.00$20.50Nov 13$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.24, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 6-$0.24$0.76
$20.00$21.001:2Nov 13-$0.38$0.62
$20.50$21.001:2Oct 30-$0.16$0.34
$21.50$22.001:2Nov 6-$0.06$0.44
$23.00$24.001:2Nov 27-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Nov 6-$0.47$0.53
$22.00$21.001:2Dec 4-$0.12$0.88
$22.50$22.001:2Nov 6-$0.13$0.37
$22.00$21.001:2Nov 27-$0.17$0.83
$25.00$24.001:2Oct 30-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.06%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 4$0.450.335.3%2.06%7.37%610
$23.00Nov 20$0.320.325.3%1.47%6.78%556.4K
$22.00Nov 20$0.600.480.7%2.75%3.48%1252.9K
$22.00Nov 27$0.520.550.7%2.38%3.11%7112
$24.00Nov 27$0.150.189.9%0.69%10.58%40395
$22.50Nov 20$0.260.403.0%1.19%4.21%1811.8K
$23.00Nov 13$0.200.275.3%0.92%6.23%121.4K
$24.50Dec 4$0.140.1412.2%0.64%12.82%1--
$24.00Nov 20$0.130.169.9%0.60%10.49%412.6K
$22.00Nov 6$0.380.470.7%1.74%2.47%73734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,686
Total Puts 9,653
Put/Call Ratio 0.62
Net Difference 6,033

Prior's Put/Call Breakdown

Total Calls 14,646
Total Puts 22,497
Put/Call Ratio 1.54
Net Difference -7,851

Prior 7-Day Put/Call Summary

Total Calls 136,740
Total Puts 223,691
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All