Tour v531
CMCSA
COMCAST CORP NEW Class A
$22.05 -2.82%
$22.08 (+0.14%)🌙
as of 10/26 06:18 PM
(10/23 18:15) ◀
|
Monday, October 26, 2026 (6:18pm)
January 2026
|
▶ (10/27 18:19)
◀ 10/26 18:18 ▶

Option Volume

Detail
ℹ
Current (10/26) 37,143
Calls: 14,646 (39%)
Puts: 22,497 (61%)
Prior (10/23) 26,052
Calls: 14,226 (55%)
Puts: 11,826 (45%)
Current vs Prior +42.57%
Calls: +2.95% (Calls)
Puts: +90.23% (Puts)
Prior 7-Day Total 323,288
Calls: 122,094 (38%)
Puts: 201,194 (62%)
Prior 7-Day Average 53,881
Calls: 17,442 (38%)
Puts: 28,742 (62%)
Current vs Prior 7-Day Avg -31.07%
Calls: -16.03%
Puts: -21.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.60M
Calls: $644.8K (40%)
Puts: $957.0K (60%)
Prior (10/23) $2.12M
Calls: $1.19M (56%)
Puts: $927.8K (44%)
Current vs Prior -24.43%
Calls: -45.91%
Puts: +3.16%
Prior 7-Day Total $16.24M
Calls: $8.43M (52%)
Puts: $7.82M (48%)
Prior 7-Day Average $2.71M
Calls: $1.20M (52%)
Puts: $1.12M (48%)
Current vs Prior 7-Day Avg -40.84%
Calls: -46.46%
Puts: -14.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.54
Prior (10/23) 0.83
Current vs Prior +84.78%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 470,741
Calls: 331,544 (70%)
Puts: 139,197 (30%)
Prior (10/23) 649,429
Calls: 522,661 (80%)
Puts: 126,768 (20%)
Current vs Prior -27.51%
Prior 7-Day Total 4,720,618
Calls: 3,486,610 (74%)
Puts: 1,234,008 (26%)
Prior 7-Day Average 786,769
Calls: 581,101 (74%)
Puts: 205,668 (26%)
Current vs Prior 7-Day Avg -40.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.90% | 5.94%8.53% | 10.57%
Prior 5.73% | 8.51%9.30% | 10.71%
Current vs Prior -14.51% | -30.15%-8.31% | -1.33%
Prior 7-Day Avg 6.88% | 8.50%8.73% | 11.68%
Current vs 7-Day Avg -28.78% | -30.08%-2.32% | -9.51%
Prior 7-Day Eod 5.73% | 8.51%9.30% | 10.71%
Current vs 7-Day Eod -14.51% | -30.15%-8.31% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.76% | 40.56%
Calls: 31.08% | 45.21%
Puts: 56.44% | 35.91%
Current vs 7-Day Avg -50.71% | -68.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (331,544 calls vs 139,197 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 130.320.37$0.3514.3%300.321.4K
$22.00Nov 60.560.67$0.6217.7%1180.49686
$22.50Nov 200.600.68$0.6412.5%4610.441.5K
$22.00Nov 200.770.93$0.8518.8%1280.542.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.854.10$3.4736.0%21.0033
$19.00Oct 301.854.35$3.1080.6%51.003
$18.00Oct 302.555.60$4.0774.9%20.99--
$18.50Oct 303.304.40$3.8528.6%20.9811
$20.00Oct 301.483.15$2.3272.0%160.9889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.281.30$0.79129.1%581.002.1K
$24.00Oct 301.712.20$1.9625.0%41.00166
$24.50Oct 301.013.95$2.48118.5%21.00--
$25.00Oct 302.754.25$3.5042.9%61.0040
$25.00Nov 272.653.95$3.3039.4%100.9511

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 18.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.010.03$0.02100.0%2.2K0.06802
$23.00Oct 300.060.10$0.0850.0%1.2K0.185.4K
$24.00Oct 300.010.02$0.0250.0%9710.041.3K
$25.00Nov 200.080.10$0.0922.2%6180.105.7K
$23.50Dec 40.310.58$0.4461.4%5450.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.050.07$0.0633.3%3.0K0.063.9K
$21.00Nov 200.300.45$0.3839.5%2.1K0.287.9K
$21.00Oct 300.000.07$0.04175.0%6270.08986
$22.00Nov 200.470.90$0.6962.3%5740.462.2K
$21.50Oct 300.090.16$0.1353.8%5640.22167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.0%, max 83.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Nov 2731.4%28.1%11.4%315857
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Dec 442.7%23.3%83.6%565167
$22.00Oct 30Dec 431.4%31.0%1.0%2833.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.27, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Oct 30$0.22$0.28$0.2299%1.27$18.22
$19.50$20.00Oct 30$0.24$0.26$0.2494%1.08$19.74
$20.50$21.00Oct 30$0.25$0.25$0.2587%1.00$20.75
$20.00$20.50Nov 20$0.28$0.22$0.2886%0.79$20.28
$22.00$23.00Nov 27$0.33$0.67$0.3357%2.03$22.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 30$0.15$0.35$0.15100%2.33$22.85
$23.00$22.00Nov 6$0.48$0.52$0.4875%1.08$22.52
$22.00$21.00Nov 27$0.18$0.82$0.1844%4.56$21.82
$23.00$22.00Nov 13$0.46$0.54$0.4668%1.17$22.54
$23.00$22.50Nov 20$0.25$0.25$0.2564%1.00$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 27$0.24$0.24$0.7675%0.32$24.24
$24.50$25.00Dec 4$0.15$0.15$0.3581%0.43$24.65
$22.50$23.00Nov 6$0.21$0.21$0.2963%0.72$22.71
$23.00$23.50Nov 20$0.21$0.21$0.2964%0.72$23.21
$23.00$23.50Dec 4$0.21$0.21$0.2963%0.72$23.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 4$0.38$0.38$0.6267%0.61$20.62
$20.50$20.00Nov 20$0.17$0.17$0.3378%0.52$20.33
$21.50$21.00Nov 20$0.22$0.22$0.2863%0.79$21.28
$21.00$20.00Nov 27$0.23$0.23$0.7771%0.30$20.77
$21.50$21.00Nov 6$0.16$0.16$0.3464%0.47$21.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$0.2431.8%44.5%
$22.00Oct 30Nov 6$0.1831.4%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.5431.4%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.86% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 30$0.44$0.19$0.63$21.37$22.632.86%
$22.50Oct 30$0.18$0.64$0.82$21.68$23.323.72%
$23.00Oct 30$0.08$0.79$0.87$22.13$23.873.95%
$21.50Oct 30$0.81$0.13$0.94$20.56$22.444.26%
$21.00Oct 30$1.25$0.04$1.29$19.71$22.295.85%
$22.00Nov 6$0.62$0.73$1.35$20.65$23.356.12%
$22.00Nov 13$0.75$0.65$1.40$20.60$23.406.35%
$23.00Nov 6$0.21$1.21$1.42$21.58$24.426.44%
$23.00Nov 13$0.35$1.11$1.46$21.54$24.466.62%
$21.00Nov 6$1.35$0.12$1.47$19.53$22.476.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.27% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Oct 30$0.02$0.04$0.06$20.94$23.56
$23.50$19.50Oct 30$0.02$0.06$0.08$19.42$23.58
$25.00$19.00Nov 13$0.06$0.07$0.13$18.87$25.13
$23.00$21.00Oct 30$0.08$0.04$0.12$20.88$23.12
$24.00$20.00Nov 6$0.08$0.06$0.14$19.86$24.14
$23.50$20.50Oct 30$0.02$0.12$0.14$20.36$23.64
$25.00$18.00Nov 13$0.06$0.09$0.15$17.85$25.15
$23.00$19.50Oct 30$0.08$0.06$0.14$19.36$23.14
$23.50$21.50Oct 30$0.02$0.13$0.15$21.35$23.65
$23.50$20.00Nov 6$0.11$0.06$0.17$19.83$23.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Dec 4$0.53$0.4748%1.13$20.47$25.03
20/2124/25Nov 27$0.47$0.5346%0.89$20.53$24.47
20/2124/24Dec 4$0.52$0.4838%1.08$20.48$24.02
20/2124/25Nov 13$0.24$0.7657%0.32$20.76$24.24
20/2123/24Nov 13$0.31$0.6943%0.45$20.69$23.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 27$0.06$0.9432%15.67
$23.00$24.00$25.00Nov 13$0.07$0.9324%13.29
$21.50$22.00$22.50Oct 30$0.11$0.3942%3.55
$21.00$21.50$22.00Oct 30$0.07$0.4329%6.14
$22.00$23.00$24.00Nov 13$0.22$0.7836%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 13$0.10$0.9043%9.00
$20.00$21.00$22.00Nov 13$0.23$0.7733%3.35
$18.00$19.00$20.00Nov 13$0.11$0.898%8.09
$20.50$21.00$21.50Nov 6$0.16$0.3420%2.12
$20.50$21.00$21.50Nov 20$0.16$0.3415%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 20-$0.11$0.89
$21.50$22.001:2Oct 30-$0.07$0.43
$23.00$24.001:2Nov 27-$0.06$0.94
$22.00$23.001:2Nov 27-$0.27$0.73
$21.00$21.501:2Oct 30-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 6-$0.25$0.75
$23.00$22.001:2Nov 13-$0.19$0.81
$24.50$23.501:2Nov 6-$0.83$0.17
$22.00$21.001:2Nov 27-$0.27$0.73
$22.00$21.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.59%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 4$0.570.374.3%2.59%6.89%1--
$22.50Nov 20$0.600.442.0%2.72%4.76%4611.5K
$23.00Nov 27$0.400.394.3%1.81%6.12%6243
$23.00Nov 20$0.390.364.3%1.77%6.08%2166.2K
$23.50Dec 4$0.310.296.6%1.41%7.98%545--
$22.50Dec 4$0.470.432.0%2.13%4.17%122
$24.00Nov 27$0.150.258.8%0.68%9.52%19378
$23.00Nov 13$0.320.324.3%1.45%5.76%301.4K
$24.00Dec 4$0.140.228.8%0.63%9.48%55
$24.00Nov 20$0.180.198.8%0.82%9.66%3912.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,646
Total Puts 22,497
Put/Call Ratio 1.54
Net Difference -7,851

Prior's Put/Call Breakdown

Total Calls 14,226
Total Puts 11,826
Put/Call Ratio 0.83
Net Difference 2,400

Prior 7-Day Put/Call Summary

Total Calls 122,094
Total Puts 201,194
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All