Tour v531
CMCSA
COMCAST CORP NEW Class A
$22.69 -0.66%
$22.80 (+0.48%)🌙
as of 10/23 06:15 PM
(10/23 15:11) ◀
|
Friday, October 23, 2026 (6:15pm)
January 2026
|
▶ (10/26 18:18)
◀ 10/23 18:15 ▶

Option Volume

Detail
ℹ
Current (10/23) 26,052
Calls: 14,226 (55%)
Puts: 11,826 (45%)
Prior (10/22) 107,729
Calls: 40,155 (37%)
Puts: 67,574 (63%)
Current vs Prior -75.82%
Calls: -64.57% (Calls)
Puts: -82.50% (Puts)
Prior 7-Day Total 332,368
Calls: 131,148 (39%)
Puts: 201,220 (61%)
Prior 7-Day Average 47,481
Calls: 18,735 (39%)
Puts: 28,745 (61%)
Current vs Prior 7-Day Avg -45.13%
Calls: -24.07%
Puts: -58.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.12M
Calls: $1.19M (56%)
Puts: $927.8K (44%)
Prior (10/22) $6.00M
Calls: $2.67M (45%)
Puts: $3.33M (55%)
Current vs Prior -64.67%
Calls: -55.44%
Puts: -72.10%
Prior 7-Day Total $17.73M
Calls: $9.11M (51%)
Puts: $8.61M (49%)
Prior 7-Day Average $2.53M
Calls: $1.30M (51%)
Puts: $1.23M (49%)
Current vs Prior 7-Day Avg -16.30%
Calls: -8.46%
Puts: -24.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.83
Prior (10/22) 1.68
Current vs Prior -50.60%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 649,429
Calls: 522,661 (80%)
Puts: 126,768 (20%)
Prior (10/22) 1,257,951
Calls: 933,007 (74%)
Puts: 324,944 (26%)
Current vs Prior -48.37%
Prior 7-Day Total 5,794,893
Calls: 4,243,825 (73%)
Puts: 1,551,068 (27%)
Prior 7-Day Average 827,841
Calls: 606,260 (73%)
Puts: 221,581 (27%)
Current vs Prior 7-Day Avg -21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.73% | 5.73%9.30% | 10.71%
Prior 3.81% | 6.30%10.03% | 11.30%
Current vs Prior +50.41% | +34.91%-7.25% | -5.19%
Prior 7-Day Avg 6.43% | 8.31%7.68% | 12.05%
Current vs 7-Day Avg -10.89% | +2.31%+21.01% | -11.15%
Prior 7-Day Eod 2.24% | 5.14%10.03% | 11.30%
Current vs 7-Day Eod +155.80% | +65.54%-7.25% | -5.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Prior 21.57% | 12.61%
Calls: 12.20% | 7.58%
Puts: 30.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.50% | 42.90%
Calls: 37.13% | 56.76%
Puts: 62.02% | 39.59%
Current vs 7-Day Avg -55.52% | -70.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (522,661 calls vs 126,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 232.215.55$3.8886.1%31.004
$19.00Oct 233.455.75$4.6050.0%51.008
$19.50Oct 231.215.25$3.23125.1%11.0042
$20.00Oct 231.284.75$3.02114.9%141.00111
$21.50Oct 230.003.10$1.55200.0%461.00434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 232.686.30$4.4980.6%10.991
$25.00Oct 230.694.30$2.50144.4%20.98382
$26.50Oct 232.265.80$4.0387.8%20.981
$24.00Oct 230.732.69$1.71114.6%30.98--
$23.50Oct 230.002.53$1.26200.8%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 16.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.200.25$0.2321.7%1.7K0.184.4K
$23.00Oct 300.290.43$0.3638.9%9520.415.4K
$23.00Oct 230.000.01$0.01100.0%8600.083.7K
$22.50Oct 230.150.36$0.2680.8%5000.941.6K
$26.00Nov 200.070.19$0.1392.3%3670.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.510.81$0.6645.5%2.1K0.59415
$22.00Oct 300.200.25$0.2321.7%1.8K0.282.3K
$21.00Nov 200.210.28$0.2528.0%1.5K0.207.0K
$20.00Oct 300.010.11$0.06166.7%6130.077.8K
$22.00Nov 200.460.57$0.5221.2%5520.352.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.21, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 23$0.21$0.29$0.21100%1.38$19.71
$22.00$23.00Nov 13$0.52$0.48$0.52100%0.92$22.52
$22.00$22.50Oct 30$0.12$0.38$0.1274%3.17$22.12
$21.00$22.00Nov 13$0.66$0.34$0.6668%0.52$21.66
$22.00$22.50Nov 20$0.20$0.30$0.2066%1.50$22.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.00Nov 20$0.68$0.82$0.6888%1.21$24.82
$24.00$23.00Dec 4$0.27$0.73$0.2770%2.70$23.73
$23.00$22.00Nov 27$0.15$0.85$0.1560%5.67$22.85
$23.50$23.00Oct 23$0.22$0.28$0.2297%1.27$23.28
$22.50$21.50Dec 4$0.20$0.80$0.2049%4.00$22.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Dec 4$0.45$0.45$0.5577%0.82$26.45
$23.00$24.00Dec 4$0.47$0.47$0.5357%0.89$23.47
$23.50$24.00Nov 6$0.25$0.25$0.2564%1.00$23.75
$23.00$23.50Nov 20$0.31$0.31$0.1953%1.63$23.31
$24.50$25.00Nov 20$0.18$0.18$0.3273%0.56$24.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Dec 4$1.14$1.14$0.3659%3.17$20.36
$21.50$21.00Nov 6$0.25$0.25$0.2575%1.00$21.25
$20.50$20.00Oct 23$0.10$0.10$0.4089%0.25$20.40
$22.00$21.50Oct 30$0.17$0.17$0.3372%0.52$21.83
$21.00$20.50Nov 20$0.14$0.14$0.3680%0.39$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.19% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 23$0.26$0.01$0.27$22.23$22.771.19%
$22.00Oct 23$0.69$0.01$0.70$21.30$22.703.09%
$22.50Oct 30$0.64$0.33$0.97$21.53$23.474.28%
$22.00Oct 30$0.76$0.23$0.99$21.01$22.994.36%
$23.00Oct 30$0.36$0.66$1.02$21.98$24.024.50%
$23.00Oct 23$0.01$1.04$1.05$21.95$24.054.63%
$23.50Oct 23$0.01$1.26$1.27$22.23$24.775.60%
$23.00Nov 27$0.55$0.72$1.27$21.73$24.275.60%
$21.00Oct 23$1.31$0.02$1.33$19.67$22.335.86%
$21.00Oct 30$1.33$0.06$1.39$19.61$22.396.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.09% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$22.50Oct 23$0.01$0.01$0.02$22.48$23.02
$25.00$21.00Oct 30$0.06$0.06$0.12$20.88$25.12
$23.00$20.50Oct 23$0.01$0.11$0.12$20.38$23.12
$25.00$21.50Oct 30$0.06$0.06$0.12$21.38$25.12
$26.00$20.00Nov 13$0.07$0.06$0.13$19.87$26.13
$24.50$21.50Oct 30$0.08$0.06$0.14$21.36$24.64
$24.50$21.00Oct 30$0.08$0.06$0.14$20.86$24.64
$25.00$20.00Nov 13$0.11$0.06$0.17$19.83$25.17
$24.00$21.50Oct 30$0.12$0.06$0.18$21.32$24.18
$24.00$21.00Oct 30$0.12$0.06$0.18$20.82$24.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/24Nov 6$0.36$0.1452%2.57$21.14$24.36
20/2124/25Nov 20$0.32$0.1854%1.78$20.68$24.82
20/2126/27Nov 20$0.24$0.2669%0.92$20.76$26.74
20/2125/26Nov 20$0.26$0.2462%1.08$20.74$25.26
21/2224/25Nov 20$0.33$0.1746%1.94$21.17$24.83
21/2226/27Nov 20$0.25$0.2561%1.00$21.25$26.75
21/2225/26Nov 20$0.27$0.2354%1.17$21.23$25.27
19/2124/25Nov 27$0.38$1.6249%0.23$20.62$24.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 23$0.18$0.3287%1.78
$22.50$23.00$23.50Oct 23$0.25$0.2591%1.00
$21.00$22.00$23.00Nov 13$0.14$0.8627%6.14
$23.00$23.50$24.00Oct 30$0.06$0.4424%7.33
$24.50$25.00$25.50Nov 20$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 20$0.08$0.4218%5.25
$20.50$21.00$21.50Oct 23$0.08$0.429%5.25
$19.50$20.00$20.50Oct 23$0.10$0.409%4.00
$21.00$21.50$22.00Oct 30$0.17$0.3319%1.94
$22.00$22.50$23.00Oct 30$0.23$0.2731%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 6-$0.10$0.90
$20.00$21.001:2Nov 20-$0.18$0.82
$22.00$23.001:2Nov 13-$0.11$0.89
$21.00$22.001:2Nov 13-$0.49$0.51
$20.50$21.001:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Nov 6-$0.23$0.77
$23.50$23.001:2Oct 30-$0.05$0.45
$21.00$19.001:2Nov 27-$0.01$1.99
$22.00$21.001:2Nov 27-$0.13$0.87
$25.50$24.001:2Nov 20-$1.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 4$0.850.431.4%3.75%5.11%8--
$23.00Nov 20$0.730.471.4%3.22%4.58%2406.2K
$24.00Nov 20$0.360.305.8%1.59%7.36%912.4K
$23.00Nov 6$0.500.471.4%2.20%3.57%187312
$24.00Nov 13$0.090.405.8%0.40%6.17%48449
$25.00Nov 20$0.200.1810.2%0.88%11.06%1.7K4.4K
$23.50Nov 6$0.220.363.6%0.97%4.54%11544
$24.00Nov 27$0.150.265.8%0.66%6.43%2--
$24.00Nov 6$0.160.235.8%0.71%6.48%98554
$23.50Nov 20$0.150.373.6%0.66%4.23%18255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,226
Total Puts 11,826
Put/Call Ratio 0.83
Net Difference 2,400

Prior's Put/Call Breakdown

Total Calls 40,155
Total Puts 67,574
Put/Call Ratio 1.68
Net Difference -27,419

Prior 7-Day Put/Call Summary

Total Calls 131,148
Total Puts 201,220
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All