CMCSA - Options Database

CMCSA

COMCAST CORP NEW Class A

$22.77 -0.31%

(10/22 18:00) ◀

Friday, October 23, 2026 (3:11pm)

▶ (10/23 18:15)

◀ 10/23 15:11 ▶

Option Volume

Detail

ℹ

Current (10/23) 21,377

Calls: 12,910 (60%)

Puts: 8,467 (40%)

Prior (10/22) 107,729

Calls: 40,155 (37%)

Puts: 67,574 (63%)

Current vs Prior -80.16%

Calls: -67.85% (Calls)

Puts: -87.47% (Puts)

Prior 7-Day Total 338,537

Calls: 138,130 (41%)

Puts: 200,407 (59%)

Prior 7-Day Average 48,362

Calls: 19,732 (41%)

Puts: 28,629 (59%)

Current vs Prior 7-Day Avg -55.80%

Calls: -34.58%

Puts: -70.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.74M

Calls: $976.9K (56%)

Puts: $761.4K (44%)

Prior (10/22) $6.00M

Calls: $2.67M (45%)

Puts: $3.33M (55%)

Current vs Prior -71.03%

Calls: -63.48%

Puts: -77.10%

Prior 7-Day Total $18.78M

Calls: $9.86M (53%)

Puts: $8.92M (47%)

Prior 7-Day Average $2.68M

Calls: $1.41M (53%)

Puts: $1.27M (47%)

Current vs Prior 7-Day Avg -35.21%

Calls: -30.65%

Puts: -40.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.66

Prior (10/22) 1.68

Current vs Prior -61.03%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -53.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,246,535

Calls: 934,361 (75%)

Puts: 312,174 (25%)

Prior (10/22) 1,257,951

Calls: 933,007 (74%)

Puts: 324,944 (26%)

Current vs Prior -0.91%

Prior 7-Day Total 5,085,564

Calls: 3,679,938 (72%)

Puts: 1,405,626 (28%)

Prior 7-Day Average 726,509

Calls: 525,705 (72%)

Puts: 200,803 (28%)

Current vs Prior 7-Day Avg +71.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.24% | 5.14%8.74% | 10.67%

Prior 3.81% | 6.30%10.03% | 11.30%

Current vs Prior -41.20% | -18.50%-12.83% | -5.52%

Prior 7-Day Avg 6.09% | 8.24%7.16% | 12.13%

Current vs 7-Day Avg -63.20% | -37.65%+22.03% | -12.03%

Prior 7-Day Eod 3.81% | 6.30%10.03% | 11.30%

Current vs 7-Day Eod -41.20% | -18.50%-12.83% | -5.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.05% | 11.21%

Calls: 27.59% | 9.68%

Puts: 56.52% | 12.73%

Prior 21.57% | 12.61%

Calls: 12.20% | 7.58%

Puts: 30.95% | 17.65%

Current vs Prior +94.95% | -11.10%

Prior 7-Day Avg 50.55% | 49.63%

Calls: 38.75% | 59.64%

Puts: 62.36% | 39.61%

Current vs 7-Day Avg -16.82% | -77.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.77	0.80	$0.79	3.8%	238	0.48	6.2K
$22.50	Nov 20	1.02	1.08	$1.05	5.7%	75	0.57	1.5K
$18.50	Oct 23	4.15	4.40	$4.28	5.8%	3	1.00	4
$22.00	Nov 6	1.12	1.19	$1.16	6.0%	29	0.70	705
$23.50	Nov 20	0.57	0.61	$0.59	6.8%	5	0.39	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	1.37	1.45	$1.41	5.7%	2	0.75	8
$22.50	Nov 20	0.67	0.71	$0.69	5.8%	104	0.43	53
$22.00	Nov 20	0.47	0.50	$0.49	6.1%	99	0.34	2.2K
$24.00	Nov 13	1.46	1.56	$1.51	6.6%	--	0.71	10
$23.50	Oct 30	0.86	0.92	$0.89	6.7%	16	0.74	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.16	0.18	$0.17	11.8%	142	0.26	846
$23.00	Oct 30	0.33	0.36	$0.35	8.6%	773	0.43	5.4K
$22.00	Oct 23	0.72	0.86	$0.79	17.7%	165	0.95	7.4K
$24.00	Nov 6	0.22	0.26	$0.24	16.7%	95	0.25	554
$22.50	Oct 30	0.59	0.65	$0.62	9.7%	125	0.61	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.14	0.17	$0.16	18.8%	120	0.23	2.3K
$22.50	Oct 30	0.29	0.33	$0.31	12.9%	185	0.39	343
$23.00	Oct 30	0.52	0.59	$0.55	12.7%	2.0K	0.57	415
$22.00	Nov 6	0.30	0.33	$0.32	9.4%	33	0.30	112
$20.00	Nov 20	0.10	0.12	$0.11	18.2%	23	0.10	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 23	4.15	4.40	$4.28	5.8%	3	1.00	4
$19.00	Oct 23	3.45	3.90	$3.68	12.2%	5	1.00	8
$19.50	Oct 23	2.96	3.40	$3.18	13.8%	1	1.00	42
$20.00	Oct 23	2.53	2.87	$2.70	12.6%	14	1.00	111
$20.50	Oct 23	1.87	2.52	$2.20	29.5%	3	1.00	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	4.10	4.90	$4.50	17.8%	1	0.99	1
$25.00	Oct 23	1.84	3.50	$2.67	62.2%	2	0.98	382
$26.50	Oct 23	3.60	4.50	$4.05	22.2%	2	0.98	1
$24.00	Oct 23	1.01	1.39	$1.20	31.7%	3	0.98	555
$23.50	Oct 23	0.62	1.00	$0.81	46.9%	5	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 12.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.20	0.22	$0.21	9.5%	1.2K	0.18	4.4K
$23.00	Oct 23	0.00	0.01	$0.01	100.0%	813	0.07	3.7K
$23.00	Oct 30	0.33	0.36	$0.35	8.6%	773	0.43	5.4K
$22.50	Oct 23	0.25	0.33	$0.29	27.6%	464	0.91	1.6K
$26.00	Nov 20	0.08	0.16	$0.12	66.7%	366	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.52	0.59	$0.55	12.7%	2.0K	0.57	415
$21.00	Nov 20	0.22	0.24	$0.23	8.7%	969	0.18	7.0K
$20.00	Oct 30	0.01	0.02	$0.02	50.0%	613	0.03	7.8K
$22.50	Oct 30	0.29	0.33	$0.31	12.9%	185	0.39	343
$22.00	Oct 30	0.14	0.17	$0.16	18.8%	120	0.23	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.50, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.00	Nov 27	$1.33	$0.67	$1.33	88%	0.50	$21.33
$18.50	$19.00	Nov 6	$0.19	$0.31	$0.19	85%	1.63	$18.69
$21.00	$22.00	Nov 13	$0.63	$0.37	$0.63	84%	0.59	$21.63
$21.00	$21.50	Nov 20	$0.25	$0.25	$0.25	81%	1.00	$21.25
$24.00	$25.00	Dec 4	$0.17	$0.83	$0.17	35%	4.88	$24.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 30	$0.30	$0.20	$0.30	93%	0.67	$25.70
$26.00	$25.50	Nov 20	$0.32	$0.18	$0.32	89%	0.56	$25.68
$24.00	$23.00	Nov 6	$0.64	$0.36	$0.64	75%	0.56	$23.36
$23.00	$22.50	Oct 23	$0.21	$0.29	$0.21	93%	1.38	$22.79
$22.00	$21.50	Nov 6	$0.11	$0.39	$0.11	30%	3.55	$21.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Dec 4	$0.27	$0.27	$0.23	74%	1.17	$25.27
$25.00	$26.00	Nov 27	$0.15	$0.15	$0.85	80%	0.18	$25.15
$24.00	$25.00	Nov 13	$0.20	$0.20	$0.80	71%	0.25	$24.20
$24.00	$24.50	Nov 6	$0.11	$0.11	$0.39	75%	0.28	$24.11
$23.00	$23.50	Oct 30	$0.18	$0.18	$0.32	57%	0.56	$23.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$20.00	Dec 4	$0.38	$0.38	$1.12	71%	0.34	$21.12
$21.00	$20.00	Nov 27	$0.18	$0.18	$0.82	78%	0.22	$20.82
$22.00	$21.00	Nov 13	$0.25	$0.25	$0.75	68%	0.33	$21.75
$22.00	$21.00	Nov 27	$0.29	$0.29	$0.71	64%	0.41	$21.71
$22.50	$22.00	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.01% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 23	$0.01	$0.22	$0.23	$22.77	$23.23	1.01%
$22.50	Oct 23	$0.29	$0.01	$0.30	$22.20	$22.80	1.32%
$22.00	Oct 23	$0.79	$0.01	$0.80	$21.20	$22.80	3.51%
$23.50	Oct 23	$0.01	$0.81	$0.82	$22.68	$24.32	3.60%
$23.00	Oct 30	$0.35	$0.55	$0.90	$22.10	$23.90	3.95%
$22.50	Oct 30	$0.62	$0.31	$0.93	$21.57	$23.43	4.08%
$23.50	Oct 30	$0.17	$0.89	$1.06	$22.44	$24.56	4.66%
$22.00	Oct 30	$0.97	$0.16	$1.13	$20.87	$23.13	4.96%
$24.00	Oct 23	$0.01	$1.20	$1.21	$22.79	$25.21	5.31%
$21.50	Oct 23	$1.28	$0.01	$1.29	$20.21	$22.79	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.09% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.00	Oct 23	$0.01	$0.01	$0.02	$21.98	$23.02
$23.00	$22.50	Oct 23	$0.01	$0.01	$0.02	$22.48	$23.02
$24.50	$22.50	Oct 23	$0.05	$0.01	$0.06	$22.44	$24.56
$26.00	$22.00	Oct 23	$0.05	$0.01	$0.06	$21.94	$26.06
$25.50	$22.00	Oct 23	$0.05	$0.01	$0.06	$21.94	$25.56
$25.50	$22.50	Oct 23	$0.05	$0.01	$0.06	$22.44	$25.56
$24.50	$22.00	Oct 23	$0.05	$0.01	$0.06	$21.94	$24.56
$26.00	$22.50	Oct 23	$0.05	$0.01	$0.06	$22.44	$26.06
$24.50	$21.00	Oct 30	$0.04	$0.04	$0.08	$20.92	$24.58
$26.00	$21.00	Oct 30	$0.06	$0.04	$0.10	$20.90	$26.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	24/24	Nov 20	$0.23	$0.27	44%	0.85	$21.27	$24.23
22/22	24/24	Nov 20	$0.27	$0.23	36%	1.17	$21.73	$24.27
22/22	24/24	Nov 6	$0.22	$0.28	45%	0.79	$21.78	$24.22
20/21	25/26	Nov 27	$0.33	$0.67	58%	0.49	$20.67	$25.33
20/21	24/25	Nov 27	$0.41	$0.59	46%	0.69	$20.59	$24.41
20/21	24/25	Nov 13	$0.31	$0.69	55%	0.45	$20.69	$24.31
21/22	24/25	Nov 13	$0.45	$0.55	38%	0.82	$21.55	$24.45
20/22	25/26	Dec 4	$0.65	$0.85	44%	0.76	$20.85	$25.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 13	$0.08	$0.92	36%	11.50
$22.00	$22.50	$23.00	Oct 23	$0.22	$0.28	88%	1.27
$22.50	$23.00	$23.50	Oct 23	$0.28	$0.22	88%	0.79
$22.00	$23.00	$24.00	Nov 13	$0.18	$0.82	39%	4.56
$24.00	$25.00	$26.00	Nov 27	$0.08	$0.92	22%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Oct 23	$0.21	$0.29	88%	1.38
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	30%	15.67
$22.00	$23.00	$24.00	Nov 13	$0.20	$0.80	39%	4.00
$21.00	$22.00	$23.00	Nov 27	$0.14	$0.86	30%	6.14
$21.00	$22.00	$23.00	Nov 13	$0.19	$0.81	36%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.14, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 27	-$0.14	$1.86
$18.50	$20.00	1:2	Oct 30	-$0.97	$0.53
$20.00	$21.00	1:2	Nov 13	-$0.50	$0.50
$22.00	$23.00	1:2	Nov 13	-$0.17	$0.83
$23.00	$24.00	1:2	Nov 27	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Oct 30	-$0.36	$0.64
$24.00	$23.00	1:2	Nov 6	-$0.13	$0.87
$24.00	$23.00	1:2	Nov 13	-$0.23	$0.77
$24.00	$23.00	1:2	Nov 20	-$0.23	$0.77
$23.00	$22.00	1:2	Nov 27	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.08%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Dec 4	$0.93	0.49	1.0%	4.08%	5.09%	2	--
$24.00	Dec 4	$0.54	0.35	5.4%	2.37%	7.77%	1	--
$23.00	Nov 27	$0.82	0.48	1.0%	3.60%	4.61%	13	248
$25.00	Dec 4	$0.30	0.26	9.8%	1.32%	11.11%	2	2
$23.00	Nov 20	$0.77	0.48	1.0%	3.38%	4.39%	238	6.2K
$24.00	Nov 27	$0.45	0.33	5.4%	1.98%	7.38%	2	376
$23.50	Nov 20	$0.57	0.39	3.2%	2.50%	5.71%	5	255
$23.00	Nov 13	$0.68	0.48	1.0%	2.99%	4.00%	37	1.4K
$24.00	Nov 20	$0.40	0.31	5.4%	1.76%	7.16%	86	2.4K
$24.50	Nov 20	$0.28	0.24	7.6%	1.23%	8.83%	20	547

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,910

Total Puts 8,467

Put/Call Ratio 0.66

Net Difference 4,443

Prior's Put/Call Breakdown

Total Calls 40,155

Total Puts 67,574

Put/Call Ratio 1.68

Net Difference -27,419

Prior 7-Day Put/Call Summary

Total Calls 138,130

Total Puts 200,407

Average Put/Call Ratio 1.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card