Tour v528
CMCSA
COMCAST CORP NEW Class A
$22.74 -0.74%
$22.77 (+0.11%)🌙
as of 09/18 06:18 PM
(9/17 18:22) ◀
|
Friday, September 18, 2026 (6:18pm)
January 2026
|
▶ (9/21 18:18)
◀ 9/18 18:18 ▶

Option Volume

Detail
ℹ
Current (09/18) 61,575
Calls: 39,953 (65%)
Puts: 21,622 (35%)
Prior (09/17) 44,947
Calls: 12,898 (29%)
Puts: 32,049 (71%)
Current vs Prior +36.99%
Calls: +209.76% (Calls)
Puts: -32.53% (Puts)
Prior 7-Day Total 194,147
Calls: 98,313 (51%)
Puts: 95,834 (49%)
Prior 7-Day Average 27,735
Calls: 14,044 (51%)
Puts: 13,690 (49%)
Current vs Prior 7-Day Avg +122.01%
Calls: +184.47%
Puts: +57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $9.54M
Calls: $8.24M (86%)
Puts: $1.30M (14%)
Prior (09/17) $7.32M
Calls: $1.38M (19%)
Puts: $5.94M (81%)
Current vs Prior +30.21%
Calls: +495.01%
Puts: -78.16%
Prior 7-Day Total $18.05M
Calls: $6.65M (37%)
Puts: $11.40M (63%)
Prior 7-Day Average $2.58M
Calls: $949.3K (37%)
Puts: $1.63M (63%)
Current vs Prior 7-Day Avg +269.80%
Calls: +767.80%
Puts: -20.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.54
Prior (09/17) 2.48
Current vs Prior -78.22%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -42.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 591,981
Calls: 442,396 (75%)
Puts: 149,585 (25%)
Prior (09/17) 571,972
Calls: 437,991 (77%)
Puts: 133,981 (23%)
Current vs Prior +3.50%
Prior 7-Day Total 3,577,124
Calls: 2,815,326 (79%)
Puts: 761,798 (21%)
Prior 7-Day Average 511,017
Calls: 402,189 (79%)
Puts: 108,828 (21%)
Current vs Prior 7-Day Avg +15.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.52% | 3.87%3.52% | 8.40%
Prior 2.66% | 4.84%2.66% | 9.60%
Current vs Prior +45.34% | -28.30%+32.13% | -12.53%
Prior 7-Day Avg 3.42% | 5.44%4.32% | 9.16%
Current vs 7-Day Avg +13.12% | -36.19%-18.58% | -8.34%
Prior 7-Day Eod 2.66% | 4.85%2.66% | 9.60%
Current vs 7-Day Eod +45.34% | -28.30%+32.13% | -12.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.25% | 51.24%
Calls: 45.80% | 67.44%
Puts: 58.71% | 35.04%
Current vs 7-Day Avg +8.01% | +13.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.24M) vs puts ($1.30M). Dollar volume significantly above 7-day average (270% higher). Volume explosion - 122% above 7-day average (61,575 vs avg 27,735). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.050.06$0.0616.7%3250.11107
$22.00Sep 250.780.95$0.8719.5%2270.833
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.790.95$0.8718.4%30.55107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 79.12, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.554.75$4.1528.9%1999.00--
$25.00Sep 180.000.01$0.01100.0%1999.00--
$20.00Sep 182.194.10$3.1460.8%581.00249
$21.00Sep 181.271.97$1.6243.2%211.00227
$21.50Sep 180.442.17$1.31132.1%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.25$0.13192.3%1999.001.3K
$25.00Sep 180.601.79$1.2099.2%13999.00817
$26.50Sep 182.834.55$3.6946.6%30.9938
$26.00Sep 182.193.50$2.8546.0%40.99348
$25.00Sep 182.002.71$2.3630.1%330.982.4K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 26.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.220.56$0.3987.2%1.8K0.41145
$26.00Oct 160.030.06$0.0560.0%1.3K0.058.2K
$25.00Oct 160.060.10$0.0850.0%9600.096.2K
$24.00Oct 230.351.10$0.73102.7%7610.37297
$22.00Oct 20.131.18$0.66159.1%6210.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.210.30$0.2634.6%8.8K0.425.2K
$23.00Oct 160.881.09$0.9921.2%2.0K0.644.2K
$23.50Sep 250.460.98$0.7272.2%1.2K0.80550
$22.00Oct 160.330.52$0.4344.2%8190.393.9K
$22.50Sep 180.000.01$0.01100.0%6870.086.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1180.9%, max 2343.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 18Oct 30570.9%23.4%2343.8%5133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 25Oct 3027.5%23.4%17.9%1202.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.94, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$21.00Sep 25$1.03$0.97$1.03100%0.94$20.03
$23.00$24.00Oct 23$0.17$0.83$0.1749%4.88$23.17
$22.00$23.00Oct 9$0.30$0.70$0.3066%2.33$22.30
$21.00$21.50Sep 18$0.31$0.19$0.31100%0.61$21.31
$22.00$22.50Sep 18$0.27$0.23$0.2778%0.85$22.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Sep 18$0.14$0.36$0.1498%2.57$23.86
$24.50$24.00Oct 2$0.13$0.37$0.1387%2.85$24.37
$25.00$24.00Oct 30$0.50$0.50$0.5078%1.00$24.50
$25.00$24.00Oct 9$0.63$0.37$0.6391%0.59$24.37
$23.00$22.50Oct 2$0.11$0.39$0.1160%3.55$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.04, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Oct 23$0.51$0.51$0.4963%1.04$24.51
$23.00$23.50Sep 25$0.29$0.29$0.2159%1.38$23.29
$23.50$24.00Oct 2$0.23$0.23$0.2768%0.85$23.73
$24.00$26.00Oct 9$0.20$0.20$1.8077%0.11$24.20
$23.00$24.00Oct 9$0.36$0.36$0.6455%0.56$23.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 9$0.36$0.36$0.6465%0.56$21.64
$21.00$20.00Oct 30$0.27$0.27$0.7371%0.37$20.73
$21.00$20.00Oct 23$0.20$0.20$0.8078%0.25$20.80
$22.00$21.00Oct 23$0.32$0.32$0.6864%0.47$21.68
$22.00$21.00Oct 16$0.28$0.28$0.7261%0.39$21.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.45% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$0.20$0.13$0.33$22.17$22.831.45%
$23.00Sep 18$0.01$0.60$0.61$22.39$23.612.68%
$22.50Sep 25$0.41$0.26$0.67$21.83$23.172.95%
$22.50Oct 2$0.41$0.27$0.68$21.82$23.182.99%
$23.00Oct 2$0.36$0.38$0.74$22.26$23.743.25%
$23.50Sep 25$0.10$0.72$0.82$22.68$24.323.61%
$22.00Oct 2$0.66$0.18$0.84$21.16$22.843.69%
$23.00Sep 25$0.39$0.47$0.86$22.14$23.863.78%
$22.00Sep 25$0.87$0.11$0.98$21.02$22.984.31%
$23.50Sep 18$0.01$1.18$1.19$22.31$24.695.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.09% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$22.50Sep 18$0.01$0.01$0.02$22.48$23.02
$25.50$22.50Sep 18$0.04$0.01$0.05$22.45$25.55
$24.50$21.50Sep 25$0.06$0.04$0.10$21.40$24.60
$24.00$21.50Sep 25$0.06$0.04$0.10$21.40$24.10
$26.00$20.00Oct 16$0.05$0.07$0.12$19.88$26.12
$27.00$20.00Oct 16$0.07$0.07$0.14$19.86$27.14
$25.00$20.00Oct 16$0.08$0.07$0.15$19.85$25.15
$23.50$21.50Sep 25$0.10$0.04$0.14$21.36$23.64
$24.50$21.00Oct 2$0.10$0.05$0.15$20.85$24.65
$27.00$21.00Oct 2$0.11$0.05$0.16$20.84$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/24Oct 2$0.34$0.1641%2.12$21.66$23.84
20/2124/25Oct 30$0.52$0.4841%1.08$20.48$24.52
21/2224/26Oct 9$0.56$1.4442%0.39$21.44$24.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Sep 18$0.19$0.3197%1.63
$22.00$22.50$23.00Sep 18$0.08$0.4272%5.25
$25.00$26.00$27.00Oct 30$0.06$0.948%15.67
$24.00$25.00$26.00Oct 16$0.11$0.8916%8.09
$25.00$26.00$27.00Oct 16$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 23$0.05$0.9530%19.00
$22.00$23.00$24.00Oct 16$0.17$0.8338%4.88
$22.00$22.50$23.00Sep 25$0.06$0.4437%7.33
$21.00$22.00$23.00Oct 16$0.28$0.7247%2.57
$20.00$21.00$22.00Oct 23$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.60, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Sep 25-$1.14$0.86
$21.50$22.001:2Sep 25-$0.16$0.34
$22.00$23.001:2Oct 9-$0.29$0.71
$22.00$22.501:2Oct 2-$0.16$0.34
$23.00$24.001:2Oct 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 2-$0.60$1.40
$27.00$25.001:2Sep 25-$1.07$0.93
$25.00$24.001:2Sep 18-$0.28$0.72
$24.00$23.001:2Oct 16-$0.26$0.74
$23.00$22.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.54%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Oct 23$0.350.375.5%1.54%7.08%761297
$24.00Oct 30$0.410.305.5%1.80%7.34%1734
$23.00Oct 23$0.570.491.1%2.51%3.65%4251
$25.00Oct 23$0.160.189.9%0.70%10.64%27357
$23.00Oct 30$0.410.411.1%1.80%2.95%40231
$26.00Oct 23$0.110.1214.3%0.48%14.82%411.1K
$24.00Oct 16$0.140.215.5%0.62%6.16%4653.6K
$23.00Oct 9$0.240.451.1%1.06%2.20%61--
$23.00Sep 25$0.220.411.1%0.97%2.11%1.8K145
$24.00Oct 2$0.080.175.5%0.35%5.89%215147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,953
Total Puts 21,622
Put/Call Ratio 0.54
Net Difference 18,331

Prior's Put/Call Breakdown

Total Calls 12,898
Total Puts 32,049
Put/Call Ratio 2.48
Net Difference -19,151

Prior 7-Day Put/Call Summary

Total Calls 98,313
Total Puts 95,834
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All