Tour v528
CMCSA
COMCAST CORP NEW Class A
$22.93 +0.84%
$22.97 (+0.17%)🌙
as of 09/21 06:18 PM
(9/18 18:18) ◀
|
Monday, September 21, 2026 (6:18pm)
January 2026
|
▶
◀ 9/21 18:18

Option Volume

Detail
ℹ
Current (09/21) 55,333
Calls: 14,315 (26%)
Puts: 41,018 (74%)
Prior (09/18) 61,575
Calls: 39,953 (65%)
Puts: 21,622 (35%)
Current vs Prior -10.14%
Calls: -64.17% (Calls)
Puts: +89.70% (Puts)
Prior 7-Day Total 243,605
Calls: 131,229 (54%)
Puts: 112,376 (46%)
Prior 7-Day Average 34,800
Calls: 18,747 (54%)
Puts: 16,053 (46%)
Current vs Prior 7-Day Avg +59.00%
Calls: -23.64%
Puts: +155.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.01M
Calls: $1.06M (53%)
Puts: $947.3K (47%)
Prior (09/18) $9.54M
Calls: $8.24M (86%)
Puts: $1.30M (14%)
Current vs Prior -78.92%
Calls: -87.10%
Puts: -26.96%
Prior 7-Day Total $26.78M
Calls: $14.47M (54%)
Puts: $12.32M (46%)
Prior 7-Day Average $3.83M
Calls: $2.07M (54%)
Puts: $1.76M (46%)
Current vs Prior 7-Day Avg -47.47%
Calls: -48.58%
Puts: -46.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 2.87
Prior (09/18) 0.54
Current vs Prior +429.46%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +211.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 509,678
Calls: 394,517 (77%)
Puts: 115,161 (23%)
Prior (09/18) 591,981
Calls: 442,396 (75%)
Puts: 149,585 (25%)
Current vs Prior -13.90%
Prior 7-Day Total 3,697,095
Calls: 2,861,572 (77%)
Puts: 835,523 (23%)
Prior 7-Day Average 528,156
Calls: 408,796 (77%)
Puts: 119,360 (23%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.10% | 6.45%7.50% | 13.00%
Prior 3.87% | 3.47%3.52% | 8.40%
Current vs Prior +5.93% | +85.79%+113.22% | +54.73%
Prior 7-Day Avg 3.46% | 5.18%4.06% | 9.04%
Current vs 7-Day Avg +18.35% | +24.58%+84.60% | +43.69%
Prior 7-Day Eod 3.87% | 3.47%3.52% | 8.40%
Current vs 7-Day Eod +5.93% | +85.79%+113.22% | +54.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Extreme bearish P/C ratio of 2.87 - heavy put buying. P/C ratio rising 429% - increased hedging/bearish positioning. Call-heavy open interest (394,517 calls vs 115,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 0.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.201.21$1.210.8%3.8K0.70403
$22.50Oct 160.830.91$0.879.2%700.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 163.203.45$3.337.5%650.945.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.100.12$0.1118.2%1.2K0.136.4K
$22.50Oct 160.830.91$0.879.2%700.60--
$23.00Oct 300.841.01$0.9318.3%120.48216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 230.590.67$0.6312.7%480.36266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 21.072.64$1.8684.4%790.974
$20.00Oct 162.803.25$3.0314.9%50.931.0K
$21.00Sep 251.562.93$2.2560.9%50.921
$19.00Sep 252.935.00$3.9752.1%20.91--
$22.00Sep 250.941.15$1.0520.0%390.88228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 250.932.80$1.87100.0%11.00--
$25.00Sep 251.742.37$2.0630.6%241.002.1K
$25.50Sep 252.353.75$3.0545.9%11.00--
$26.00Sep 252.604.30$3.4549.3%11.0027
$26.50Sep 252.755.45$4.1065.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 49.5K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.201.21$1.210.8%3.8K0.70403
$23.50Oct 160.300.45$0.3839.5%1.4K0.36--
$25.00Oct 160.100.12$0.1118.2%1.2K0.136.4K
$23.00Sep 250.240.36$0.3040.0%5980.501.9K
$24.00Oct 90.180.24$0.2128.6%4310.2271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.080.21$0.1492.9%36.9K0.1136
$22.50Oct 160.420.66$0.5444.4%4720.40--
$22.00Sep 250.020.09$0.06116.7%1220.12283
$20.00Oct 160.030.11$0.07114.3%1190.072.8K
$22.50Sep 250.110.16$0.1435.7%1180.274.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.7%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 25Oct 1632.5%26.1%24.7%1.7K319
$22.50Sep 25Oct 1634.1%30.5%11.9%95242
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 2Oct 1634.0%26.1%30.2%250
$22.50Sep 25Oct 1634.1%30.5%11.9%5904.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 23$0.49$0.51$0.4965%1.04$22.49
$23.50$24.00Oct 16$0.11$0.39$0.1136%3.55$23.61
$22.00$23.00Oct 30$0.54$0.46$0.5464%0.85$22.54
$23.00$23.50Oct 9$0.14$0.36$0.1442%2.57$23.14
$24.00$25.00Oct 23$0.22$0.78$0.2232%3.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 9$0.40$0.60$0.4089%1.50$24.60
$25.00$24.50Sep 25$0.19$0.31$0.19100%1.63$24.81
$27.50$27.00Sep 25$0.30$0.20$0.3090%0.67$27.20
$24.00$23.50Oct 2$0.28$0.22$0.2880%0.79$23.72
$23.00$22.50Oct 9$0.24$0.26$0.2462%1.08$22.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Oct 30$0.27$0.27$0.7367%0.37$24.27
$23.00$23.50Oct 2$0.22$0.22$0.2854%0.79$23.22
$23.00$24.00Oct 23$0.41$0.41$0.5952%0.69$23.41
$23.50$24.00Oct 2$0.13$0.13$0.3768%0.35$23.63
$23.00$24.00Oct 30$0.40$0.40$0.6052%0.67$23.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 9$0.19$0.19$0.3174%0.61$21.31
$21.00$20.00Oct 30$0.24$0.24$0.7677%0.32$20.76
$22.00$21.00Oct 30$0.37$0.37$0.6362%0.59$21.63
$22.50$22.00Oct 2$0.22$0.22$0.2861%0.79$22.28
$21.00$20.00Oct 23$0.18$0.18$0.8278%0.22$20.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 25Oct 2$0.1932.3%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 2Oct 9$0.1334.0%27.1%
$23.00Sep 25Oct 2$0.3532.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.66% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 25$0.30$0.31$0.61$22.39$23.612.66%
$22.50Sep 25$0.63$0.14$0.77$21.73$23.273.36%
$22.00Oct 2$0.87$0.12$0.99$21.01$22.994.32%
$22.00Sep 25$1.05$0.06$1.11$20.89$23.114.84%
$23.00Oct 9$0.35$0.76$1.11$21.89$24.114.84%
$23.00Oct 2$0.49$0.66$1.15$21.85$24.155.02%
$22.50Oct 2$0.82$0.34$1.16$21.34$23.665.06%
$23.50Oct 2$0.27$0.96$1.23$22.27$24.735.36%
$24.00Sep 25$0.04$1.22$1.26$22.74$25.265.49%
$23.50Oct 9$0.21$1.09$1.30$22.20$24.805.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.39% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Sep 25$0.04$0.05$0.09$21.41$24.09
$25.00$21.00Oct 2$0.03$0.06$0.09$20.91$25.09
$24.00$22.00Sep 25$0.04$0.06$0.10$21.90$24.10
$26.00$20.00Oct 16$0.05$0.07$0.12$19.88$26.12
$25.00$21.50Oct 2$0.03$0.09$0.12$21.38$25.12
$24.50$21.00Oct 2$0.07$0.06$0.13$20.87$24.63
$24.50$21.50Oct 2$0.07$0.09$0.16$21.34$24.66
$25.00$22.00Oct 2$0.03$0.12$0.15$21.85$25.15
$25.00$20.00Oct 16$0.11$0.07$0.18$19.82$25.18
$25.00$21.00Oct 9$0.08$0.11$0.19$20.81$25.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.04, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Oct 30$0.51$0.4944%1.04$20.49$24.51
22/2224/24Oct 16$0.23$0.2743%0.85$21.77$24.23
20/2124/25Oct 23$0.40$0.6046%0.67$20.60$24.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 23$0.08$0.9234%11.50
$22.00$23.00$24.00Oct 30$0.14$0.8631%6.14
$23.00$24.00$25.00Oct 30$0.13$0.8728%6.69
$22.00$22.50$23.00Sep 25$0.09$0.4138%4.56
$23.00$23.50$24.00Sep 25$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 30$0.08$0.9229%11.50
$20.00$21.00$22.00Oct 23$0.11$0.8924%8.09
$22.00$22.50$23.00Sep 25$0.09$0.4138%4.56
$20.00$21.00$22.00Oct 30$0.13$0.8726%6.69
$22.00$22.50$23.00Oct 2$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.53, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Sep 25-$0.53$1.47
$20.00$21.501:2Oct 16-$0.13$1.37
$23.00$24.001:2Oct 23-$0.06$0.94
$23.00$24.001:2Oct 30-$0.13$0.87
$22.00$22.501:2Sep 25-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 23-$0.14$0.86
$22.00$21.001:2Oct 23-$0.05$0.95
$23.00$22.001:2Oct 30-$0.30$0.70
$24.00$23.001:2Oct 30-$0.49$0.51
$22.50$22.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.66%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.840.480.3%3.66%3.97%12216
$23.00Oct 23$0.780.480.3%3.40%3.71%213253
$24.00Oct 30$0.440.334.7%1.92%6.59%1842
$24.00Oct 23$0.360.324.7%1.57%6.24%26855
$25.00Oct 23$0.220.209.0%0.96%9.99%311298
$26.00Oct 30$0.160.1513.4%0.70%14.09%15--
$23.00Oct 16$0.560.500.3%2.44%2.75%204478
$26.00Oct 23$0.140.1313.4%0.61%14.00%151.2K
$24.00Oct 16$0.230.274.7%1.00%5.67%3913.8K
$25.00Oct 30$0.120.199.0%0.52%9.55%12121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,315
Total Puts 41,018
Put/Call Ratio 2.87
Net Difference -26,703

Prior's Put/Call Breakdown

Total Calls 39,953
Total Puts 21,622
Put/Call Ratio 0.54
Net Difference 18,331

Prior 7-Day Put/Call Summary

Total Calls 131,229
Total Puts 112,376
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All