Tour v528
CMCSA
COMCAST CORP NEW Class A
$22.91 -3.46%
$23.00 (+0.39%)🌙
as of 09/17 06:22 PM
(9/15 18:21) ◀
|
Thursday, September 17, 2026 (6:22pm)
January 2026
|
▶ (9/18 18:18)
◀ 9/17 18:22 ▶

Option Volume

Detail
ℹ
Current (09/17) 44,947
Calls: 12,898 (29%)
Puts: 32,049 (71%)
Prior (09/15) 19,712
Calls: 12,392 (63%)
Puts: 7,320 (37%)
Current vs Prior +128.02%
Calls: +4.08% (Calls)
Puts: +337.83% (Puts)
Prior 7-Day Total 161,412
Calls: 90,373 (56%)
Puts: 71,039 (44%)
Prior 7-Day Average 23,058
Calls: 12,910 (56%)
Puts: 10,148 (44%)
Current vs Prior 7-Day Avg +94.92%
Calls: -0.10%
Puts: +215.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $7.32M
Calls: $1.38M (19%)
Puts: $5.94M (81%)
Prior (09/15) $1.17M
Calls: $562.2K (48%)
Puts: $604.2K (52%)
Current vs Prior +527.86%
Calls: +146.28%
Puts: +882.91%
Prior 7-Day Total $11.73M
Calls: $5.84M (50%)
Puts: $5.89M (50%)
Prior 7-Day Average $1.68M
Calls: $834.2K (50%)
Puts: $841.8K (50%)
Current vs Prior 7-Day Avg +336.93%
Calls: +65.96%
Puts: +605.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.48
Prior (09/15) 0.59
Current vs Prior +320.65%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +210.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 571,972
Calls: 437,991 (77%)
Puts: 133,981 (23%)
Prior (09/15) 489,051
Calls: 368,966 (75%)
Puts: 120,085 (25%)
Current vs Prior +16.96%
Prior 7-Day Total 3,542,120
Calls: 2,823,877 (80%)
Puts: 718,243 (20%)
Prior 7-Day Average 506,017
Calls: 403,411 (80%)
Puts: 102,606 (20%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.66% | 4.84%2.66% | 9.60%
Prior 3.89% | 6.02%3.89% | 10.20%
Current vs Prior -31.56% | -19.51%-31.56% | -5.82%
Prior 7-Day Avg 3.60% | 5.59%4.78% | 9.27%
Current vs 7-Day Avg -25.96% | -13.29%-44.25% | +3.54%
Prior 7-Day Eod 3.89% | 6.02%3.89% | 10.20%
Current vs 7-Day Eod -31.56% | -19.51%-31.56% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.07% | 44.15%
Calls: 43.12% | 57.95%
Puts: 53.02% | 30.34%
Current vs 7-Day Avg +17.42% | +32.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.94M) vs calls ($1.38M). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (337% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 91.181.28$1.238.1%1470.701
$22.00Oct 161.221.33$1.278.7%1510.7097
$24.00Oct 160.280.31$0.3010.0%4480.263.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 231.741.89$1.828.2%20.66--
$24.00Oct 301.791.95$1.878.6%120.65143
$22.00Oct 160.430.47$0.458.9%1.4K0.352.9K
$24.00Oct 91.501.64$1.578.9%70.70--
$25.00Oct 162.272.49$2.389.2%4120.853.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.620.72$0.6714.9%70.67--
$23.00Oct 20.500.60$0.5518.2%60.50--
$24.00Oct 160.280.31$0.3010.0%4480.263.5K
$22.50Oct 20.770.89$0.8314.5%1030.64--
$23.00Oct 90.560.66$0.6116.4%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 250.700.80$0.7513.3%700.70510
$21.00Oct 160.170.20$0.1915.8%940.175.4K
$23.00Oct 20.530.61$0.5714.0%960.51568
$22.00Oct 160.430.47$0.458.9%1.4K0.352.9K
$20.00Oct 230.170.20$0.1915.8%50.13--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 35.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.653.55$3.1029.0%11.001.0K
$20.00Sep 181.963.90$2.9366.2%50.97--
$19.00Sep 182.955.20$4.0855.1%50.96--
$21.00Sep 181.492.13$1.8135.4%10.95--
$22.00Sep 180.651.35$1.0070.0%310.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.20$0.10200.0%5999.001.3K
$25.00Sep 180.441.51$0.98109.2%17999.00822
$24.00Sep 180.971.15$1.0617.0%1791.004.4K
$24.50Sep 181.331.80$1.5729.9%8101.00585
$25.00Sep 181.822.50$2.1631.5%7.7K1.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 32.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.120.15$0.1421.4%5310.145.9K
$24.00Oct 160.280.31$0.3010.0%4480.263.5K
$24.00Sep 180.000.03$0.02150.0%4280.063.0K
$23.00Oct 230.851.13$0.9928.3%2730.4944
$23.50Sep 180.020.07$0.05100.0%2480.1632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.822.50$2.1631.5%7.7K1.005.1K
$26.00Sep 182.723.25$2.9917.7%6.5K1.004.3K
$22.50Sep 250.190.26$0.2330.4%5.3K0.3319
$22.00Oct 160.430.47$0.458.9%1.4K0.352.9K
$22.00Oct 300.690.85$0.7720.8%1.0K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.5%, max 50.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 18Oct 246.7%31.1%50.5%26432
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.89, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 23$0.38$0.62$0.3864%1.63$22.38
$23.00$24.00Oct 9$0.25$0.75$0.2546%3.00$23.25
$24.00$25.00Oct 23$0.18$0.82$0.1834%4.56$24.18
$22.00$23.00Oct 30$0.52$0.48$0.5263%0.92$22.52
$22.50$23.00Sep 18$0.33$0.17$0.3388%0.52$22.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.53$0.47$0.5389%0.89$26.47
$25.00$24.00Oct 16$0.65$0.35$0.6585%0.54$24.35
$24.50$24.00Oct 2$0.25$0.25$0.2584%1.00$24.25
$24.00$23.50Sep 25$0.32$0.18$0.3282%0.56$23.68
$23.00$22.50Oct 2$0.20$0.30$0.2050%1.50$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Oct 9$0.24$0.24$0.7671%0.32$24.24
$23.00$24.00Oct 23$0.45$0.45$0.5551%0.82$23.45
$25.00$26.00Oct 23$0.18$0.18$0.8277%0.22$25.18
$24.00$25.00Oct 16$0.16$0.16$0.8474%0.19$24.16
$23.50$24.00Oct 2$0.14$0.14$0.3664%0.39$23.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 23$0.35$0.35$0.6563%0.54$21.65
$21.00$20.00Oct 2$0.10$0.10$0.9087%0.11$20.90
$22.00$21.00Oct 16$0.26$0.26$0.7465%0.35$21.74
$21.00$20.00Oct 23$0.18$0.18$0.8277%0.22$20.82
$22.00$21.00Oct 9$0.23$0.23$0.7768%0.30$21.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 18Sep 25$0.2729.9%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 18Sep 25$0.2829.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.22% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 18$0.12$0.16$0.28$22.72$23.281.22%
$22.50Sep 18$0.45$0.10$0.55$21.95$23.052.40%
$23.00Sep 25$0.39$0.44$0.83$22.17$23.833.62%
$22.50Sep 25$0.67$0.23$0.90$21.60$23.403.93%
$23.50Sep 25$0.21$0.75$0.96$22.54$24.464.19%
$25.00Sep 18$0.01$0.98$0.99$24.01$25.994.32%
$22.00Sep 18$1.00$0.02$1.02$20.98$23.024.45%
$23.50Sep 18$0.05$1.02$1.07$22.43$24.574.67%
$24.00Sep 18$0.02$1.06$1.08$22.92$25.084.71%
$23.00Oct 2$0.55$0.57$1.12$21.88$24.124.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.17% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Sep 18$0.02$0.02$0.04$21.96$24.04
$24.00$22.50Sep 18$0.02$0.03$0.05$22.45$24.05
$24.00$21.50Sep 18$0.02$0.04$0.06$21.44$24.06
$23.50$22.00Sep 18$0.05$0.02$0.07$21.93$23.57
$23.50$22.50Sep 18$0.05$0.03$0.08$22.42$23.58
$25.00$21.00Sep 25$0.05$0.04$0.09$20.91$25.09
$23.50$21.50Sep 18$0.05$0.04$0.09$21.41$23.59
$25.00$21.50Sep 25$0.05$0.05$0.10$21.40$25.10
$24.50$21.00Sep 25$0.07$0.04$0.11$20.89$24.61
$24.50$21.50Sep 25$0.07$0.05$0.12$21.38$24.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.39, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Oct 23$0.28$0.7264%0.39$19.72$25.28
20/2125/26Oct 23$0.36$0.6454%0.56$20.64$25.36
19/2026/27Oct 30$0.21$0.7969%0.27$19.79$26.21
20/2126/27Oct 30$0.29$0.7160%0.41$20.71$26.29
19/2025/26Oct 30$0.25$0.7561%0.33$19.75$25.25
21/2224/25Oct 9$0.47$0.5339%0.89$21.53$24.47
20/2125/26Oct 30$0.33$0.6752%0.49$20.67$25.33
19/2024/25Oct 30$0.34$0.6650%0.52$19.66$24.34
20/2124/25Oct 16$0.27$0.7357%0.37$20.73$24.27
20/2124/25Oct 30$0.42$0.5841%0.72$20.58$24.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.15$0.8531%5.67
$22.00$23.00$24.00Oct 30$0.15$0.8529%5.67
$22.50$23.00$23.50Sep 18$0.26$0.2472%0.92
$24.00$25.00$26.00Oct 30$0.09$0.9119%10.11
$22.50$23.00$23.50Sep 25$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 23$0.12$0.8828%7.33
$21.00$22.00$23.00Oct 30$0.14$0.8627%6.14
$19.00$20.00$21.00Oct 16$0.06$0.9414%15.67
$21.00$22.00$23.00Oct 16$0.22$0.7838%3.55
$22.50$23.00$23.50Sep 25$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.19, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 18-$0.19$0.81
$21.00$22.001:2Oct 9-$0.27$0.73
$20.00$21.001:2Sep 18-$0.69$0.31
$23.00$24.001:2Oct 23-$0.09$0.91
$23.00$24.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16-$0.13$0.87
$24.00$23.001:2Oct 9-$0.13$0.87
$23.50$23.001:2Sep 25-$0.13$0.37
$23.00$22.001:2Oct 23-$0.25$0.75
$22.00$21.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.84%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.880.480.4%3.84%4.23%231--
$23.00Oct 23$0.850.490.4%3.71%4.10%27344
$24.00Oct 30$0.510.344.8%2.23%6.98%3435
$24.00Oct 23$0.460.344.8%2.01%6.77%24257
$25.00Oct 30$0.290.239.1%1.27%10.39%1193
$25.00Oct 23$0.250.239.1%1.09%10.21%656
$26.00Oct 30$0.170.1513.5%0.74%14.23%719
$23.00Oct 9$0.560.460.4%2.44%2.84%1--
$26.00Oct 23$0.140.1413.5%0.61%14.10%241.1K
$24.00Oct 16$0.280.264.8%1.22%5.98%4483.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,898
Total Puts 32,049
Put/Call Ratio 2.48
Net Difference -19,151

Prior's Put/Call Breakdown

Total Calls 12,392
Total Puts 7,320
Put/Call Ratio 0.59
Net Difference 5,072

Prior 7-Day Put/Call Summary

Total Calls 90,373
Total Puts 71,039
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All