Tour v528
CMCSA
COMCAST CORP NEW Class A
$24.42 -1.85%
$24.49 (+0.29%)🌙
as of 09/15 06:21 PM
(9/14 18:20) ◀
|
Tuesday, September 15, 2026 (6:21pm)
January 2026
|
▶
◀ 9/15 18:21

Option Volume

Detail
ℹ
Current (09/15) 19,712
Calls: 12,392 (63%)
Puts: 7,320 (37%)
Prior (09/14) 18,681
Calls: 12,497 (67%)
Puts: 6,184 (33%)
Current vs Prior +5.52%
Calls: -0.84% (Calls)
Puts: +18.37% (Puts)
Prior 7-Day Total 150,705
Calls: 84,341 (56%)
Puts: 66,364 (44%)
Prior 7-Day Average 21,529
Calls: 12,048 (56%)
Puts: 9,480 (44%)
Current vs Prior 7-Day Avg -8.44%
Calls: +2.85%
Puts: -22.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.17M
Calls: $562.2K (48%)
Puts: $604.2K (52%)
Prior (09/14) $845.9K
Calls: $507.8K (60%)
Puts: $338.1K (40%)
Current vs Prior +37.88%
Calls: +10.71%
Puts: +78.68%
Prior 7-Day Total $11.51M
Calls: $5.99M (52%)
Puts: $5.52M (48%)
Prior 7-Day Average $1.64M
Calls: $855.3K (52%)
Puts: $788.9K (48%)
Current vs Prior 7-Day Avg -29.06%
Calls: -34.27%
Puts: -23.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.59
Prior (09/14) 0.49
Current vs Prior +19.37%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -23.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 489,051
Calls: 368,966 (75%)
Puts: 120,085 (25%)
Prior (09/14) 392,396
Calls: 304,325 (78%)
Puts: 88,071 (22%)
Current vs Prior +24.63%
Prior 7-Day Total 3,505,876
Calls: 2,793,243 (80%)
Puts: 712,633 (20%)
Prior 7-Day Average 500,839
Calls: 399,034 (80%)
Puts: 101,804 (20%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.89% | 6.02%3.89% | 10.20%
Prior 4.18% | 5.91%4.18% | 9.24%
Current vs Prior -6.93% | +1.88%-6.93% | +10.30%
Prior 7-Day Avg 3.54% | 5.25%4.98% | 9.24%
Current vs 7-Day Avg +9.93% | +14.70%-21.82% | +10.31%
Prior 7-Day Eod 4.18% | 5.91%4.18% | 9.24%
Current vs 7-Day Eod -6.93% | +1.88%-6.93% | +10.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.88% | 37.06%
Calls: 40.44% | 48.47%
Puts: 47.32% | 25.64%
Current vs 7-Day Avg +28.63% | +57.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (368,966 calls vs 120,085 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.680.76$0.7211.1%1.0K0.426.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 67.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.811.54$1.1861.9%17999.00110
$22.50Sep 181.212.30$1.7661.9%150.952.3K
$21.50Sep 181.574.70$3.1499.7%10.93--
$21.00Sep 183.203.70$3.4514.5%30.91226
$22.00Oct 91.494.65$3.07102.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.20$0.10200.0%10999.00--
$27.50Sep 181.061.94$1.5058.7%22999.004.4K
$26.00Sep 181.221.83$1.5339.9%151.004.5K
$26.50Sep 181.552.55$2.0548.8%41.00--
$27.00Sep 181.113.70$2.41107.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 12.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.220.56$0.3987.2%1.1K0.2628
$25.00Sep 180.100.15$0.1338.5%1.0K0.277.4K
$26.00Oct 160.210.30$0.2634.6%8430.237.7K
$25.00Oct 160.390.76$0.5764.9%6900.405.3K
$28.00Oct 160.050.08$0.0742.9%5330.0711.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.210.40$0.3161.3%2.1K0.242.6K
$24.00Oct 160.680.76$0.7211.1%1.0K0.426.3K
$24.00Oct 230.491.46$0.9899.0%4820.4572
$24.00Sep 180.080.19$0.1478.6%4230.273.9K
$25.00Oct 231.261.95$1.6142.9%3310.5870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 60.4%, max 357.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 18Oct 16132.9%29.1%357.4%13369
$24.50Sep 18Oct 237.0%30.5%21.2%87876
$25.00Sep 18Oct 3035.5%30.2%17.4%1.0K7.4K
$24.00Sep 18Oct 3037.7%34.1%10.6%263.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 18Oct 255.8%32.3%72.8%5845
$24.50Sep 18Oct 237.0%30.5%21.2%66768
$25.00Sep 18Oct 3035.5%30.2%17.4%835.4K
$23.00Sep 25Oct 3037.2%32.3%15.3%44122
$24.00Sep 18Oct 3037.7%34.1%10.6%4334.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 18$0.31$0.19$0.3190%0.61$21.31
$23.00$24.00Sep 18$0.64$0.36$0.6472%0.56$23.64
$23.00$24.00Oct 16$0.63$0.37$0.6377%0.59$23.63
$23.00$24.00Oct 9$0.64$0.36$0.6477%0.56$23.64
$25.00$26.00Oct 9$0.17$0.83$0.1735%4.88$25.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Sep 18$0.30$0.20$0.30100%0.67$25.70
$26.50$26.00Sep 25$0.29$0.21$0.2990%0.72$26.21
$25.00$24.00Oct 30$0.38$0.62$0.3859%1.63$24.62
$25.00$24.50Oct 2$0.24$0.26$0.2467%1.08$24.76
$23.00$22.00Oct 9$0.12$0.88$0.1224%7.33$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Oct 23$0.41$0.41$0.5959%0.69$25.41
$26.00$27.00Oct 2$0.20$0.20$0.8077%0.25$26.20
$27.00$28.00Oct 30$0.20$0.20$0.8079%0.25$27.20
$24.50$25.00Sep 25$0.25$0.25$0.2552%1.00$24.75
$25.00$26.00Oct 16$0.31$0.31$0.6960%0.45$25.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.48$0.48$0.5256%0.92$23.52
$24.00$23.00Oct 16$0.41$0.41$0.5958%0.69$23.59
$22.50$22.00Oct 2$0.14$0.14$0.3683%0.39$22.36
$24.00$23.00Oct 9$0.36$0.36$0.6458%0.56$23.64
$23.00$22.00Oct 23$0.27$0.27$0.7369%0.37$22.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.1637.0%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.2437.0%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.74% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.34$0.33$0.67$23.83$25.172.74%
$24.00Sep 18$0.62$0.14$0.76$23.24$24.763.11%
$24.50Sep 25$0.50$0.57$1.07$23.43$25.574.38%
$25.00Sep 25$0.25$0.85$1.10$23.90$26.104.50%
$24.00Sep 25$0.90$0.24$1.14$22.86$25.144.67%
$24.50Oct 2$0.53$0.74$1.27$23.23$25.775.20%
$25.00Sep 18$1.18$0.10$1.28$23.72$26.285.24%
$25.50Sep 18$0.06$1.23$1.29$24.21$26.795.28%
$25.00Oct 2$0.33$0.98$1.31$23.69$26.315.36%
$26.00Sep 18$0.03$1.53$1.56$24.44$27.566.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.45% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Sep 18$0.03$0.08$0.11$21.39$26.11
$27.50$21.50Sep 18$0.04$0.08$0.12$21.38$27.62
$28.00$21.00Oct 16$0.07$0.06$0.13$20.87$28.13
$25.50$21.50Sep 18$0.06$0.08$0.14$21.36$25.64
$26.00$20.00Sep 18$0.03$0.12$0.15$19.85$26.15
$27.00$22.00Oct 2$0.09$0.06$0.15$21.85$27.15
$26.50$22.00Sep 25$0.07$0.09$0.16$21.84$26.66
$27.50$20.00Sep 18$0.04$0.12$0.16$19.84$27.66
$25.50$20.00Sep 18$0.06$0.12$0.18$19.82$25.68
$27.00$21.00Oct 16$0.12$0.06$0.18$20.82$27.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 30$0.45$0.5549%0.82$22.55$27.45
22/2226/27Oct 2$0.34$0.6659%0.52$22.16$26.34
21/2227/28Oct 30$0.33$0.6760%0.49$21.67$27.33
22/2326/27Oct 16$0.31$0.6954%0.45$22.69$26.31
23/2426/27Oct 2$0.37$0.6345%0.59$23.13$26.37
22/2326/27Oct 9$0.22$0.7856%0.28$22.78$26.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.08$0.9237%11.50
$24.00$24.50$25.00Sep 18$0.07$0.4347%6.14
$25.00$26.00$27.00Oct 9$0.07$0.9325%13.29
$26.00$27.00$28.00Oct 16$0.09$0.9116%10.11
$25.00$26.00$27.00Oct 16$0.17$0.8328%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.13$0.8735%6.69
$21.00$22.00$23.00Oct 16$0.09$0.9119%10.11
$24.00$25.00$26.00Oct 23$0.15$0.8528%5.67
$22.00$23.00$24.00Oct 23$0.15$0.8527%5.67
$20.00$21.00$22.00Oct 16$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.35, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 9-$0.35$0.65
$23.00$24.001:2Oct 9-$0.43$0.57
$24.00$24.501:2Sep 18-$0.06$0.44
$23.00$24.001:2Oct 16-$0.49$0.51
$24.00$24.501:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 16-$0.07$0.93
$24.00$23.001:2Oct 30-$0.09$0.91
$24.00$23.001:2Oct 23-$0.14$0.86
$25.00$24.001:2Oct 23-$0.35$0.65
$25.50$25.001:2Sep 25-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 23$0.610.412.4%2.50%4.87%14722
$27.00Oct 30$0.280.2110.6%1.15%11.71%2363
$26.00Oct 30$0.270.286.5%1.11%7.58%311
$27.00Oct 23$0.150.2110.6%0.61%11.18%2392
$26.00Oct 23$0.220.266.5%0.90%7.37%1.1K28
$25.00Oct 16$0.390.402.4%1.60%3.97%6905.3K
$26.00Oct 16$0.210.236.5%0.86%7.33%8437.7K
$25.00Oct 30$0.320.402.4%1.31%3.69%1--
$26.00Oct 9$0.140.206.5%0.57%7.04%595
$27.00Oct 16$0.100.1210.6%0.41%10.97%2999.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,392
Total Puts 7,320
Put/Call Ratio 0.59
Net Difference 5,072

Prior's Put/Call Breakdown

Total Calls 12,497
Total Puts 6,184
Put/Call Ratio 0.49
Net Difference 6,313

Prior 7-Day Put/Call Summary

Total Calls 84,341
Total Puts 66,364
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All