Tour v527
CMCSA
COMCAST CORP NEW Class A
$24.88 -1.27%
$24.93 (+0.20%)🌙
as of 09/14 06:20 PM
(9/11 18:17) ◀
|
Monday, September 14, 2026 (6:20pm)
January 2026
|
▶ (9/15 18:21)
◀ 9/14 18:20 ▶

Option Volume

Detail
ℹ
Current (09/14) 18,681
Calls: 12,497 (67%)
Puts: 6,184 (33%)
Prior (09/11) 21,731
Calls: 13,453 (62%)
Puts: 8,278 (38%)
Current vs Prior -14.04%
Calls: -7.11% (Calls)
Puts: -25.30% (Puts)
Prior 7-Day Total 148,766
Calls: 82,951 (56%)
Puts: 65,815 (44%)
Prior 7-Day Average 21,252
Calls: 11,850 (56%)
Puts: 9,402 (44%)
Current vs Prior 7-Day Avg -12.10%
Calls: +5.46%
Puts: -34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $845.9K
Calls: $507.8K (60%)
Puts: $338.1K (40%)
Prior (09/11) $2.08M
Calls: $927.6K (45%)
Puts: $1.15M (55%)
Current vs Prior -59.38%
Calls: -45.26%
Puts: -70.72%
Prior 7-Day Total $12.72M
Calls: $6.65M (52%)
Puts: $6.08M (48%)
Prior 7-Day Average $1.82M
Calls: $949.3K (52%)
Puts: $867.9K (48%)
Current vs Prior 7-Day Avg -53.45%
Calls: -46.51%
Puts: -61.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.49
Prior (09/11) 0.62
Current vs Prior -19.58%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 392,396
Calls: 304,325 (78%)
Puts: 88,071 (22%)
Prior (09/11) 516,256
Calls: 430,479 (83%)
Puts: 85,777 (17%)
Current vs Prior -23.99%
Prior 7-Day Total 3,663,522
Calls: 2,947,405 (80%)
Puts: 716,117 (20%)
Prior 7-Day Average 523,360
Calls: 421,057 (80%)
Puts: 102,302 (20%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.18% | 5.91%4.18% | 9.24%
Prior 3.89% | 5.71%3.89% | 7.34%
Current vs Prior +7.49% | +3.40%+7.49% | +25.92%
Prior 7-Day Avg 3.36% | 5.02%5.23% | 9.39%
Current vs 7-Day Avg +24.51% | +17.65%-20.10% | -1.53%
Prior 7-Day Eod 3.89% | 5.71%3.89% | 7.34%
Current vs 7-Day Eod +7.49% | +3.40%+7.49% | +25.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.69% | 29.96%
Calls: 37.77% | 38.98%
Puts: 41.62% | 20.95%
Current vs 7-Day Avg +42.20% | +94.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($507.8K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (12,497 calls vs 6,184 puts). Call-heavy open interest (304,325 calls vs 88,071 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.805.00$4.904.1%50.95252
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.720.82$0.7713.0%3830.465.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 59.55, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.292.24$1.7753.7%4999.00--
$21.00Sep 182.884.25$3.5738.4%41.00--
$21.50Sep 182.024.90$3.4683.2%21.00--
$23.00Sep 181.002.49$1.7585.1%60.98--
$23.50Sep 180.482.71$1.60139.4%150.9523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.431.75$1.09121.1%1999.004.4K
$26.00Sep 181.001.48$1.2438.7%161.004.5K
$26.50Sep 181.193.05$2.1287.7%21.00167
$27.00Sep 181.612.46$2.0441.7%11.00--
$27.50Sep 182.123.65$2.8952.9%51.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 14.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.68$0.44109.1%2.5K0.546.1K
$25.50Sep 180.060.20$0.13107.7%2.4K0.29559
$26.00Sep 180.040.10$0.0785.7%9350.1610.0K
$26.50Sep 180.010.05$0.03133.3%5020.07591
$27.00Sep 250.010.10$0.06150.0%4100.09278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.150.56$0.36113.9%3.2K0.503.2K
$24.50Sep 180.100.48$0.29131.0%5360.33640
$25.00Oct 160.961.30$1.1330.1%4120.553.7K
$25.00Sep 250.470.71$0.5940.7%3490.531.7K
$24.00Oct 160.350.70$0.5267.3%1620.376.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 2336.5%32.1%13.8%2.5K6.1K
$26.00Sep 18Oct 2333.9%32.4%4.7%93810.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 18Oct 251.2%34.6%48.0%652640
$25.00Sep 18Oct 2336.5%32.1%13.8%3.2K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 18$0.11$0.39$0.11100%3.55$21.11
$23.00$23.50Sep 18$0.15$0.35$0.1598%2.33$23.15
$24.00$25.00Oct 16$0.40$0.60$0.4067%1.50$24.40
$24.00$24.50Sep 18$0.30$0.20$0.3088%0.67$24.30
$25.00$26.00Oct 9$0.19$0.81$0.1943%4.26$25.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 25$0.56$0.44$0.5691%0.79$26.44
$25.00$24.00Oct 9$0.26$0.74$0.2658%2.85$24.74
$26.00$25.50Sep 18$0.33$0.17$0.33100%0.52$25.67
$24.00$23.00Oct 23$0.12$0.88$0.1235%7.33$23.88
$25.50$25.00Sep 25$0.17$0.33$0.1767%1.94$25.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Oct 2$0.53$0.53$0.4748%1.13$25.53
$25.50$26.00Sep 25$0.19$0.19$0.3167%0.61$25.69
$26.00$27.00Oct 9$0.20$0.20$0.8074%0.25$26.20
$27.00$28.00Oct 23$0.17$0.17$0.8380%0.20$27.17
$25.00$26.00Oct 16$0.40$0.40$0.6054%0.67$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 9$0.45$0.45$0.5562%0.82$23.55
$24.50$24.00Sep 18$0.23$0.23$0.2767%0.85$24.27
$24.50$24.00Oct 2$0.26$0.26$0.2462%1.08$24.24
$24.50$24.00Sep 25$0.22$0.22$0.2861%0.79$24.28
$24.00$23.00Oct 2$0.16$0.16$0.8474%0.19$23.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.56, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 18Sep 18$1.3336.5%-999.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.1351.2%33.8%
$25.00Sep 18Sep 25$0.2336.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.90% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.68$0.29$0.97$23.53$25.473.90%
$24.00Sep 18$0.98$0.06$1.04$22.96$25.044.18%
$25.50Sep 18$0.13$0.91$1.04$24.46$26.544.18%
$25.50Sep 25$0.30$0.76$1.06$24.44$26.564.26%
$25.00Sep 25$0.48$0.59$1.07$23.93$26.074.30%
$26.00Sep 18$0.07$1.24$1.31$24.69$27.315.27%
$24.00Sep 25$1.14$0.20$1.34$22.66$25.345.39%
$25.00Oct 9$0.50$0.88$1.38$23.62$26.385.55%
$25.00Oct 2$0.78$0.72$1.50$23.50$26.506.03%
$26.00Sep 25$0.11$1.51$1.62$24.38$27.626.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.24% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Sep 18$0.03$0.03$0.06$23.44$26.56
$27.50$23.50Sep 18$0.04$0.03$0.07$23.43$27.57
$26.50$24.00Sep 18$0.03$0.06$0.09$23.91$26.59
$27.50$24.00Sep 18$0.04$0.06$0.10$23.90$27.60
$26.00$23.50Sep 18$0.07$0.03$0.10$23.40$26.10
$26.00$24.00Sep 18$0.07$0.06$0.13$23.87$26.13
$26.50$22.50Sep 25$0.08$0.06$0.14$22.36$26.64
$27.50$23.00Oct 2$0.06$0.11$0.17$22.83$27.67
$26.50$23.50Sep 25$0.08$0.10$0.18$23.32$26.68
$26.00$22.50Sep 25$0.11$0.06$0.17$22.33$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/26Sep 25$0.29$0.2142%1.38$23.71$25.79
22/2326/27Oct 16$0.30$0.7051%0.43$22.70$26.30
23/2426/26Oct 2$0.30$0.7046%0.43$23.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 23$0.10$0.9027%9.00
$26.00$27.00$28.00Oct 23$0.08$0.9222%11.50
$24.00$24.50$25.00Sep 18$0.06$0.4434%7.33
$25.00$26.00$27.00Oct 16$0.20$0.8030%4.00
$27.00$28.00$29.00Oct 16$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 16$0.08$0.9212%11.50
$22.00$23.00$24.00Oct 16$0.16$0.8424%5.25
$23.50$24.00$24.50Sep 25$0.12$0.3825%3.17
$22.00$22.50$23.00Oct 2$0.07$0.431%6.14
$23.00$23.50$24.00Sep 25$0.11$0.3912%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 23-$0.18$0.82
$24.00$25.001:2Oct 16-$0.37$0.63
$25.00$26.001:2Oct 9-$0.12$0.88
$23.50$24.001:2Sep 18-$0.36$0.14
$24.50$25.001:2Sep 18-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16$0.00$1.00
$26.50$26.001:2Sep 18-$0.36$0.14
$25.00$24.001:2Oct 9-$0.36$0.64
$26.00$25.001:2Oct 16-$0.57$0.43
$23.00$22.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.93%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 23$0.730.470.5%2.93%3.42%220
$25.00Oct 16$0.720.460.5%2.89%3.38%3835.4K
$26.00Oct 23$0.380.334.5%1.53%6.03%325
$26.00Oct 16$0.310.284.5%1.25%5.75%2397.6K
$27.00Oct 23$0.200.208.5%0.80%9.32%884
$25.00Oct 2$0.430.520.5%1.73%2.21%5069
$26.00Oct 2$0.180.284.5%0.72%5.23%138194
$27.00Oct 16$0.140.158.5%0.56%9.08%2208.8K
$25.00Sep 25$0.350.470.5%1.41%1.89%12285
$26.00Oct 9$0.090.264.5%0.36%4.86%4950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,497
Total Puts 6,184
Put/Call Ratio 0.49
Net Difference 6,313

Prior's Put/Call Breakdown

Total Calls 13,453
Total Puts 8,278
Put/Call Ratio 0.62
Net Difference 5,175

Prior 7-Day Put/Call Summary

Total Calls 82,951
Total Puts 65,815
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All