Tour v527
CMCSA
COMCAST CORP NEW Class A
$25.20 +0.12%
$25.21 (+0.04%)🌙
as of 09/11 06:17 PM
(9/10 18:18) ◀
|
Friday, September 11, 2026 (6:17pm)
January 2026
|
▶
◀ 9/11 18:17

Option Volume

Detail
ℹ
Current (09/11) 21,731
Calls: 13,453 (62%)
Puts: 8,278 (38%)
Prior (09/10) 24,175
Calls: 16,581 (69%)
Puts: 7,594 (31%)
Current vs Prior -10.11%
Calls: -18.86% (Calls)
Puts: +9.01% (Puts)
Prior 7-Day Total 134,653
Calls: 73,033 (54%)
Puts: 61,620 (46%)
Prior 7-Day Average 19,236
Calls: 10,433 (54%)
Puts: 8,802 (46%)
Current vs Prior 7-Day Avg +12.97%
Calls: +28.94%
Puts: -5.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.08M
Calls: $927.6K (45%)
Puts: $1.15M (55%)
Prior (09/10) $2.70M
Calls: $1.93M (71%)
Puts: $771.2K (29%)
Current vs Prior -22.82%
Calls: -51.86%
Puts: +49.74%
Prior 7-Day Total $11.27M
Calls: $6.07M (54%)
Puts: $5.20M (46%)
Prior 7-Day Average $1.61M
Calls: $867.2K (54%)
Puts: $743.4K (46%)
Current vs Prior 7-Day Avg +29.29%
Calls: +6.96%
Puts: +55.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.62
Prior (09/10) 0.46
Current vs Prior +34.35%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 516,256
Calls: 430,479 (83%)
Puts: 85,777 (17%)
Prior (09/10) 551,952
Calls: 438,146 (79%)
Puts: 113,806 (21%)
Current vs Prior -6.47%
Prior 7-Day Total 3,543,800
Calls: 2,831,443 (80%)
Puts: 712,357 (20%)
Prior 7-Day Average 506,257
Calls: 404,491 (80%)
Puts: 101,765 (20%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.46% | 3.89%3.89% | 7.34%
Prior 2.58% | 4.49%4.49% | 9.30%
Current vs Prior +50.59% | +27.28%-13.38% | -21.03%
Prior 7-Day Avg 3.33% | 4.94%5.67% | 9.84%
Current vs 7-Day Avg +16.83% | +15.57%-31.41% | -25.43%
Prior 7-Day Eod 2.58% | 4.49%4.49% | 9.30%
Current vs 7-Day Eod +50.59% | +27.28%-13.38% | -21.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.50% | 22.87%
Calls: 35.09% | 29.50%
Puts: 35.92% | 16.25%
Current vs 7-Day Avg +58.97% | +155.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (430,479 calls vs 85,777 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.200.24$0.2218.2%4730.188.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 22.05, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.75$0.38197.4%1999.001.5K
$22.50Sep 182.483.00$2.7419.0%11.002.3K
$23.00Oct 161.482.58$2.0354.2%11.00--
$21.00Sep 113.004.50$3.7540.0%70.97672
$25.00Sep 110.000.53$0.27196.3%5620.926.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 111.122.33$1.7369.9%21.00103
$29.00Sep 112.905.45$4.1861.0%21.003
$29.50Sep 114.055.85$4.9536.4%81.003
$30.00Sep 113.606.15$4.8852.3%31.00--
$26.00Sep 110.611.52$1.0785.0%360.976.5K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 8.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.210.51$0.3683.3%6040.307.6K
$25.00Sep 110.000.53$0.27196.3%5620.926.8K
$27.00Oct 160.200.24$0.2218.2%4730.188.7K
$25.50Sep 180.190.30$0.2544.0%3280.38336
$26.00Sep 180.080.11$0.1030.0%2940.1910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 110.060.64$0.35165.7%1.0K0.971.3K
$27.50Sep 181.682.64$2.1644.4%4010.941.2K
$29.00Sep 182.914.30$3.6138.5%4000.94--
$25.00Oct 160.791.00$0.9023.3%3830.533.6K
$24.00Oct 160.350.50$0.4334.9%3820.336.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5636.2%, max 9592.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 11Sep 183006.1%36.2%8203.1%92.3K
$27.50Sep 11Sep 182532.0%39.2%6352.9%22414.7K
$22.00Sep 11Sep 253283.5%58.0%5565.1%713
$24.00Sep 11Oct 16660.1%24.2%2622.5%473.6K
$24.50Sep 11Sep 18531.9%29.3%1715.5%571.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 11Oct 233283.5%33.9%9592.5%11196
$27.50Sep 11Sep 182532.0%39.2%6352.9%4031.2K
$23.00Sep 11Oct 231552.8%32.5%4684.9%16133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.92, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 16$0.49$0.51$0.49100%1.04$23.49
$24.00$25.00Oct 2$0.29$0.71$0.2980%2.45$24.29
$24.00$24.50Sep 11$0.12$0.38$0.1284%3.17$24.12
$21.50$22.00Sep 11$0.20$0.30$0.2077%1.50$21.70
$24.50$25.00Sep 18$0.17$0.33$0.1776%1.94$24.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$26.50Sep 18$0.52$0.48$0.5294%0.92$26.98
$26.00$25.00Oct 16$0.24$0.76$0.2470%3.17$25.76
$26.00$25.50Sep 18$0.24$0.26$0.2481%1.08$25.76
$26.00$24.00Oct 23$0.93$1.07$0.9366%1.15$25.07
$24.00$23.00Oct 23$0.21$0.79$0.2132%3.76$23.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$1.06$1.06$0.4464%2.41$28.56
$28.00$29.00Oct 2$0.13$0.13$0.8787%0.15$28.13
$26.00$27.00Oct 2$0.25$0.25$0.7568%0.33$26.25
$25.50$26.00Sep 18$0.15$0.15$0.3562%0.43$25.65
$27.00$28.00Oct 16$0.11$0.11$0.8982%0.12$27.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Sep 18$0.11$0.11$0.3988%0.28$22.89
$24.00$23.00Oct 9$0.27$0.27$0.7366%0.37$23.73
$25.00$24.00Oct 16$0.47$0.47$0.5347%0.89$24.53
$23.00$22.00Oct 16$0.13$0.13$0.8782%0.15$22.87
$25.00$24.50Sep 25$0.18$0.18$0.3261%0.56$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 11Sep 18$0.172445.1%47.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.11% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 11$0.27$0.01$0.28$24.72$25.281.11%
$25.50Sep 11$0.01$0.35$0.36$25.14$25.861.43%
$25.00Sep 18$0.38$0.19$0.57$24.43$25.572.26%
$24.50Sep 18$0.55$0.15$0.70$23.80$25.202.78%
$24.50Sep 11$0.66$0.14$0.80$23.70$25.303.17%
$25.50Sep 18$0.25$0.60$0.85$24.65$26.353.37%
$26.00Sep 18$0.10$0.84$0.94$25.06$26.943.73%
$25.50Sep 25$0.34$0.70$1.04$24.46$26.544.13%
$26.00Sep 11$0.01$1.07$1.08$24.92$27.084.29%
$25.00Sep 25$0.74$0.36$1.10$23.90$26.104.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.40% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Sep 18$0.04$0.06$0.10$23.90$26.60
$27.00$24.00Sep 18$0.06$0.06$0.12$23.88$27.12
$28.00$24.00Sep 18$0.06$0.06$0.12$23.88$28.12
$26.50$23.00Sep 18$0.04$0.12$0.16$22.84$26.66
$26.50$23.50Sep 18$0.04$0.12$0.16$23.34$26.66
$26.00$24.00Sep 18$0.10$0.06$0.16$23.84$26.16
$25.50$24.50Sep 11$0.01$0.14$0.15$24.35$25.65
$27.00$23.00Sep 18$0.06$0.12$0.18$22.82$27.18
$28.00$23.00Sep 18$0.06$0.12$0.18$22.82$28.18
$27.00$23.50Sep 18$0.06$0.12$0.18$23.32$27.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.32, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 16$0.24$0.7664%0.32$22.76$27.24
23/2427/28Oct 16$0.32$0.6849%0.47$23.68$27.32
22/2326/27Oct 16$0.27$0.7352%0.37$22.73$26.27
23/2426/27Oct 16$0.35$0.6538%0.54$23.65$26.35
22/2326/28Oct 23$0.44$1.5646%0.28$22.56$26.44
23/2426/28Oct 9$0.42$1.5839%0.27$23.58$26.42
23/2426/28Oct 23$0.49$1.5134%0.32$23.51$26.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 2$0.05$0.9541%19.00
$24.50$25.00$25.50Sep 11$0.13$0.3770%2.85
$25.00$25.50$26.00Sep 11$0.26$0.2489%0.92
$24.00$25.00$26.00Oct 9$0.34$0.6655%1.94
$25.50$26.00$26.50Sep 18$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 23$0.05$0.9520%19.00
$22.00$23.00$24.00Oct 16$0.08$0.9224%11.50
$25.00$25.50$26.00Sep 11$0.38$0.1289%0.32
$26.00$27.00$28.00Oct 16$0.13$0.8718%6.69
$23.00$24.00$25.00Oct 16$0.26$0.7435%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.71, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 2-$0.06$0.94
$24.00$25.001:2Oct 2-$0.37$0.63
$26.00$28.001:2Oct 9-$0.01$1.99
$24.50$25.001:2Sep 18-$0.21$0.29
$26.00$27.001:2Oct 16-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.501:2Sep 18-$0.71$0.79
$27.00$26.001:2Oct 16-$0.07$0.93
$27.50$26.501:2Sep 11-$0.50$0.50
$24.00$22.001:2Sep 25-$0.11$1.89
$26.50$26.001:2Sep 11-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.23%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 2$0.310.323.2%1.23%4.40%10491
$27.00Oct 16$0.200.187.1%0.79%7.94%4738.7K
$28.00Oct 23$0.120.1411.1%0.48%11.59%1--
$26.00Oct 16$0.210.303.2%0.83%4.01%6047.6K
$26.00Oct 23$0.180.333.2%0.71%3.89%1724
$28.00Oct 16$0.090.1011.1%0.36%11.47%16711.5K
$25.50Sep 18$0.190.381.2%0.75%1.94%328336
$26.00Sep 18$0.080.193.2%0.32%3.49%29410.0K
$25.50Sep 25$0.080.451.2%0.32%1.51%2823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,453
Total Puts 8,278
Put/Call Ratio 0.62
Net Difference 5,175

Prior's Put/Call Breakdown

Total Calls 16,581
Total Puts 7,594
Put/Call Ratio 0.46
Net Difference 8,987

Prior 7-Day Put/Call Summary

Total Calls 73,033
Total Puts 61,620
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All