Tour v527
CMCSA
COMCAST CORP NEW Class A
$25.17 +2.36%
$25.21 (+0.15%)🌙
as of 09/10 06:18 PM
(9/9 18:18) ◀
|
Thursday, September 10, 2026 (6:18pm)
January 2026
|
▶ (9/11 18:17)
◀ 9/10 18:18 ▶

Option Volume

Detail
ℹ
Current (09/10) 24,175
Calls: 16,581 (69%)
Puts: 7,594 (31%)
Prior (09/09) 52,784
Calls: 23,455 (44%)
Puts: 29,329 (56%)
Current vs Prior -54.20%
Calls: -29.31% (Calls)
Puts: -74.11% (Puts)
Prior 7-Day Total 121,597
Calls: 61,097 (50%)
Puts: 60,500 (50%)
Prior 7-Day Average 17,371
Calls: 8,728 (50%)
Puts: 8,642 (50%)
Current vs Prior 7-Day Avg +39.17%
Calls: +89.97%
Puts: -12.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.70M
Calls: $1.93M (71%)
Puts: $771.2K (29%)
Prior (09/09) $3.13M
Calls: $918.6K (29%)
Puts: $2.21M (71%)
Current vs Prior -13.85%
Calls: +109.78%
Puts: -65.16%
Prior 7-Day Total $9.83M
Calls: $4.59M (47%)
Puts: $5.24M (53%)
Prior 7-Day Average $1.40M
Calls: $656.4K (47%)
Puts: $748.3K (53%)
Current vs Prior 7-Day Avg +92.08%
Calls: +193.58%
Puts: +3.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.46
Prior (09/09) 1.25
Current vs Prior -63.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -53.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 551,952
Calls: 438,146 (79%)
Puts: 113,806 (21%)
Prior (09/09) 583,487
Calls: 439,269 (75%)
Puts: 144,218 (25%)
Current vs Prior -5.40%
Prior 7-Day Total 3,437,032
Calls: 2,750,601 (80%)
Puts: 686,431 (20%)
Prior 7-Day Average 491,004
Calls: 392,943 (80%)
Puts: 98,061 (20%)
Current vs Prior 7-Day Avg +12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.58% | 4.49%4.49% | 9.30%
Prior 3.17% | 5.82%5.82% | 9.23%
Current vs Prior -18.59% | -22.80%-22.80% | +0.71%
Prior 7-Day Avg 3.56% | 4.76%5.69% | 10.05%
Current vs 7-Day Avg -27.36% | -5.67%-21.16% | -7.50%
Prior 7-Day Eod 3.17% | 5.82%5.82% | 9.23%
Current vs 7-Day Eod -18.59% | -22.80%-22.80% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Prior 56.44% | 58.33%
Calls: 48.48% | 76.92%
Puts: 64.41% | 39.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.32% | 15.78%
Calls: 32.41% | 20.01%
Puts: 30.23% | 11.55%
Current vs 7-Day Avg +80.22% | +269.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.93M). Dollar volume significantly above 7-day average (92% higher). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (16,581 calls vs 7,594 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.140.15$0.156.7%430.1211.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.070.08$0.0812.5%1480.073.8K
$28.00Oct 160.140.15$0.156.7%430.1211.5K
$26.00Oct 160.520.59$0.5512.7%1.4K0.357.8K
$25.00Oct 90.861.02$0.9417.0%360.5814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.490.58$0.5317.0%6270.336.7K
$25.00Oct 160.901.01$0.9611.5%1450.493.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 113.606.15$4.8852.3%81.00664
$24.00Sep 110.961.30$1.1330.1%61.00115
$22.00Oct 162.444.45$3.4558.3%51.00--
$23.50Sep 110.892.36$1.6390.2%10.979
$22.50Sep 182.163.05$2.6134.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 112.905.60$4.2563.5%30.98--
$28.50Sep 112.175.05$3.6179.8%20.98--
$30.00Sep 113.356.70$5.0366.6%40.982
$26.50Sep 111.081.73$1.4146.1%10.98--
$29.00Sep 112.585.25$3.9268.1%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 12.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.520.59$0.5512.7%1.4K0.357.8K
$27.00Oct 160.220.32$0.2737.0%8010.218.6K
$26.00Sep 180.090.17$0.1361.5%7920.229.7K
$25.50Sep 110.050.14$0.1090.0%4750.26132
$26.00Sep 110.010.02$0.0250.0%4140.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.130.57$0.35125.7%1.6K0.40145
$29.00Sep 182.784.40$3.5945.1%6290.96--
$24.00Oct 160.490.58$0.5317.0%6270.336.7K
$25.00Sep 110.030.26$0.15153.3%6070.42695
$27.00Sep 110.643.15$1.90132.1%6030.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 174.9%, max 426.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 11Sep 18228.4%43.3%426.9%1110
$25.50Sep 11Sep 2549.3%19.2%156.5%498132
$25.00Sep 11Oct 1636.6%31.5%16.2%45112.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 11Oct 16135.4%30.3%347.4%6371.1K
$25.50Sep 11Sep 2549.3%19.2%156.5%211.3K
$24.50Sep 11Sep 2550.5%26.4%91.2%70164
$25.00Sep 11Oct 2336.6%28.3%29.5%617695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.44, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Sep 11$0.26$0.24$0.2691%0.92$24.76
$24.00$24.50Sep 18$0.33$0.17$0.3388%0.52$24.33
$25.00$25.50Sep 11$0.13$0.37$0.1362%2.85$25.13
$25.50$26.00Sep 25$0.11$0.39$0.1143%3.55$25.61
$25.00$26.00Oct 2$0.43$0.57$0.4359%1.33$25.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 25$0.41$0.59$0.4195%1.44$26.59
$29.00$28.50Sep 11$0.31$0.19$0.3197%0.61$28.69
$29.50$29.00Sep 11$0.33$0.17$0.3398%0.52$29.17
$26.00$25.50Sep 18$0.17$0.33$0.1778%1.94$25.83
$26.00$25.00Oct 16$0.43$0.57$0.4364%1.33$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 18$0.37$0.37$0.1357%2.85$25.87
$27.00$28.00Oct 23$0.23$0.23$0.7777%0.30$27.23
$28.00$28.50Sep 11$0.10$0.10$0.4089%0.25$28.10
$26.00$27.00Oct 16$0.28$0.28$0.7265%0.39$26.28
$26.00$27.00Oct 23$0.28$0.28$0.7264%0.39$26.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.19$0.19$0.8187%0.23$21.81
$23.00$22.00Oct 16$0.15$0.15$0.8581%0.18$22.85
$24.00$23.00Oct 16$0.27$0.27$0.7367%0.37$23.73
$25.00$24.00Oct 16$0.43$0.43$0.5751%0.75$24.57
$25.00$24.50Sep 18$0.18$0.18$0.3256%0.56$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 11Sep 18$0.2736.6%27.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 11Sep 18$0.1936.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.51% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 11$0.23$0.15$0.38$24.62$25.381.51%
$25.50Sep 11$0.10$0.42$0.52$24.98$26.022.07%
$24.50Sep 11$0.49$0.06$0.55$23.95$25.052.19%
$26.00Sep 11$0.02$0.75$0.77$25.23$26.773.06%
$25.00Sep 18$0.50$0.34$0.84$24.16$25.843.34%
$26.00Sep 18$0.13$0.80$0.93$25.07$26.933.69%
$25.00Sep 25$0.69$0.35$1.04$23.96$26.044.13%
$24.50Sep 18$0.92$0.16$1.08$23.42$25.584.29%
$25.50Sep 25$0.30$0.78$1.08$24.42$26.584.29%
$25.50Sep 18$0.50$0.63$1.13$24.37$26.634.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.28% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Sep 11$0.02$0.05$0.07$23.43$26.07
$26.00$24.50Sep 11$0.02$0.06$0.08$24.42$26.08
$27.50$23.50Sep 11$0.05$0.05$0.10$23.40$27.60
$27.00$24.00Sep 18$0.04$0.07$0.11$23.89$27.11
$27.50$24.50Sep 11$0.05$0.06$0.11$24.39$27.61
$26.50$24.00Sep 18$0.05$0.07$0.12$23.88$26.62
$26.00$23.00Sep 11$0.02$0.12$0.14$22.86$26.14
$28.00$23.50Sep 11$0.11$0.05$0.16$23.34$28.16
$27.00$23.50Sep 18$0.04$0.12$0.16$23.34$27.16
$25.50$24.50Sep 11$0.10$0.06$0.16$24.34$25.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 16$0.27$0.7360%0.37$22.73$27.27
23/2427/28Oct 16$0.39$0.6146%0.64$23.61$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.05$0.9525%19.00
$24.50$25.00$25.50Sep 11$0.13$0.3765%2.85
$25.00$26.00$27.00Oct 16$0.12$0.8830%7.33
$26.00$27.00$28.00Oct 9$0.10$0.9026%9.00
$27.00$28.00$29.00Oct 9$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 11$0.06$0.4451%7.33
$23.00$24.00$25.00Oct 16$0.16$0.8430%5.25
$24.50$25.00$25.50Sep 11$0.18$0.3257%1.78
$22.00$23.00$24.00Oct 16$0.12$0.8824%7.33
$24.00$24.50$25.00Sep 18$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 9$0.00$1.00
$24.00$25.001:2Oct 16-$0.32$0.68
$25.00$26.001:2Oct 16-$0.15$0.85
$24.50$25.001:2Sep 18-$0.08$0.42
$26.00$27.001:2Oct 23-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.501:2Sep 18-$0.23$0.77
$29.00$27.501:2Sep 18-$0.79$0.71
$27.00$26.001:2Oct 9-$0.24$0.76
$26.50$26.001:2Sep 11-$0.09$0.41
$26.00$25.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.07%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$0.520.353.3%2.07%5.36%1.4K7.8K
$27.00Oct 23$0.290.237.3%1.15%8.42%3258
$26.00Oct 23$0.400.363.3%1.59%4.89%1024
$26.00Oct 9$0.390.373.3%1.55%4.85%619
$27.00Oct 16$0.220.217.3%0.87%8.14%8018.6K
$27.00Oct 9$0.160.217.3%0.64%7.91%121.0K
$26.00Oct 2$0.240.353.3%0.95%4.25%885
$28.00Oct 16$0.140.1211.2%0.56%11.80%4311.5K
$28.00Oct 9$0.070.1111.2%0.28%11.52%3881
$28.00Oct 2$0.070.1011.2%0.28%11.52%2862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,581
Total Puts 7,594
Put/Call Ratio 0.46
Net Difference 8,987

Prior's Put/Call Breakdown

Total Calls 23,455
Total Puts 29,329
Put/Call Ratio 1.25
Net Difference -5,874

Prior 7-Day Put/Call Summary

Total Calls 61,097
Total Puts 60,500
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All