Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.49 -0.60%
$26.50 (+0.04%)🌙
as of 09/04 06:18 PM
(9/3 18:18) ◀
|
Friday, September 4, 2026 (6:18pm)
January 2026
|
▶ (9/8 18:17)
◀ 9/4 18:18 ▶

Option Volume

Detail
ℹ
Current (09/04) 12,212
Calls: 4,958 (41%)
Puts: 7,254 (59%)
Prior (09/03) 9,005
Calls: 6,360 (71%)
Puts: 2,645 (29%)
Current vs Prior +35.61%
Calls: -22.04% (Calls)
Puts: +174.25% (Puts)
Prior 7-Day Total 79,545
Calls: 50,698 (64%)
Puts: 28,847 (36%)
Prior 7-Day Average 11,363
Calls: 7,242 (64%)
Puts: 4,121 (36%)
Current vs Prior 7-Day Avg +7.47%
Calls: -31.54%
Puts: +76.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.01M
Calls: $579.0K (58%)
Puts: $427.3K (42%)
Prior (09/03) $943.8K
Calls: $709.6K (75%)
Puts: $234.1K (25%)
Current vs Prior +6.62%
Calls: -18.41%
Puts: +82.50%
Prior 7-Day Total $7.81M
Calls: $4.87M (62%)
Puts: $2.94M (38%)
Prior 7-Day Average $1.12M
Calls: $695.7K (62%)
Puts: $419.6K (38%)
Current vs Prior 7-Day Avg -9.77%
Calls: -16.77%
Puts: +1.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.46
Prior (09/03) 0.42
Current vs Prior +251.81%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +109.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 536,968
Calls: 446,542 (83%)
Puts: 90,426 (17%)
Prior (09/03) 452,807
Calls: 338,332 (75%)
Puts: 114,475 (25%)
Current vs Prior +18.59%
Prior 7-Day Total 3,329,310
Calls: 2,660,386 (80%)
Puts: 668,924 (20%)
Prior 7-Day Average 475,615
Calls: 380,055 (80%)
Puts: 95,560 (20%)
Current vs Prior 7-Day Avg +12.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.34% | 3.89%5.85% | 10.38%
Prior 3.49% | 3.64%5.29% | 9.98%
Current vs Prior +11.42% | +60.76%+10.59% | +4.01%
Prior 7-Day Avg 3.54% | 4.78%6.23% | 10.67%
Current vs 7-Day Avg +9.95% | +22.36%-6.04% | -2.74%
Prior 7-Day Eod 3.49% | 3.64%5.29% | 9.98%
Current vs 7-Day Eod +11.42% | +60.76%+10.59% | +4.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 252% - increased hedging/bearish positioning. Call-heavy open interest (446,542 calls vs 90,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.650.75$0.7014.3%650.693.2K
$28.00Oct 20.290.34$0.3215.6%50.25833
$27.00Oct 160.690.80$0.7514.7%1630.428.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.240.27$0.2611.5%790.176.7K
$26.00Oct 160.770.92$0.8517.6%510.434.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 18.96, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.003.95$3.4827.3%13999.00122
$22.00Sep 43.504.75$4.1330.3%191.0044
$24.00Sep 42.253.85$3.0552.5%531.00149
$24.00Oct 90.684.75$2.72149.6%21.001
$24.00Sep 182.272.60$2.4413.5%80.983.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 42.906.50$4.7076.6%10.99--
$29.50Sep 41.844.95$3.4091.5%10.99--
$29.00Sep 41.294.50$2.90110.7%30.995
$28.50Sep 41.234.00$2.62105.7%10.98--
$28.00Sep 40.322.55$1.43155.9%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 8.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.140.19$0.1729.4%7110.301.6K
$26.50Sep 40.000.12$0.06200.0%3620.411.7K
$27.00Sep 40.000.01$0.01100.0%3560.044.8K
$27.50Sep 110.050.12$0.0977.8%2820.17393
$26.50Sep 110.290.41$0.3534.3%2620.5175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.180.28$0.2343.5%3.7K0.32349
$25.00Oct 160.380.55$0.4736.2%2780.283.3K
$26.50Sep 40.010.11$0.06166.7%1740.61714
$24.00Oct 160.240.27$0.2611.5%790.176.7K
$26.50Sep 110.250.40$0.3345.5%780.49220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5105.3%, max 9609.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 4Oct 23252.0%33.5%9609.5%2644
$25.00Sep 4Oct 162195.3%28.5%7590.7%336.3K
$22.50Sep 4Sep 183512.9%56.7%6097.1%22.3K
$26.00Sep 4Oct 161628.6%28.3%5662.5%817.9K
$24.50Sep 4Sep 112464.6%72.4%3305.3%1715
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 181918.3%24.1%7857.3%71965
$26.00Sep 4Oct 161628.6%28.3%5662.5%725.5K
$26.50Sep 4Sep 1854.6%30.1%81.5%199848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.44, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 4$0.41$0.59$0.4175%1.44$23.41
$23.00$24.00Sep 11$0.47$0.53$0.4784%1.13$23.47
$24.50$25.00Sep 11$0.22$0.28$0.2280%1.27$24.72
$25.00$25.50Sep 4$0.11$0.39$0.1166%3.55$25.11
$26.00$27.00Oct 2$0.29$0.71$0.2959%2.45$26.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Sep 18$0.14$0.36$0.1485%2.57$27.86
$29.00$28.50Sep 4$0.28$0.22$0.2899%0.79$28.72
$26.50$26.00Sep 11$0.10$0.40$0.1049%4.00$26.40
$27.00$26.50Sep 11$0.24$0.26$0.2470%1.08$26.76
$27.00$26.50Sep 18$0.26$0.24$0.2664%0.92$26.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.41, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.47$0.47$0.5357%0.89$27.47
$27.50$28.00Sep 18$0.21$0.21$0.2971%0.72$27.71
$29.00$30.00Oct 16$0.18$0.18$0.8280%0.22$29.18
$27.00$28.00Sep 25$0.29$0.29$0.7160%0.41$27.29
$26.50$27.00Sep 18$0.21$0.21$0.2951%0.72$26.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$24.00Sep 4$1.06$1.06$0.4463%2.41$24.44
$26.00$25.00Oct 9$0.63$0.63$0.3754%1.70$25.37
$26.00$25.00Sep 25$0.32$0.32$0.6863%0.47$25.68
$26.00$25.50Sep 11$0.15$0.15$0.3568%0.43$25.85
$26.00$25.00Oct 16$0.38$0.38$0.6257%0.61$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 4Sep 11$0.141628.6%30.3%
$26.50Sep 4Sep 11$0.2954.6%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 4Sep 11$0.2754.6%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.45% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 4$0.06$0.06$0.12$26.38$26.620.45%
$27.00Sep 4$0.01$0.55$0.56$26.44$27.562.11%
$26.50Sep 11$0.35$0.33$0.68$25.82$27.182.57%
$27.00Sep 11$0.17$0.57$0.74$26.26$27.742.79%
$26.00Sep 11$0.70$0.23$0.93$25.07$26.933.51%
$27.50Sep 4$0.01$1.02$1.03$26.47$28.533.89%
$27.50Sep 11$0.09$1.06$1.15$26.35$28.654.34%
$26.50Sep 18$0.57$0.64$1.21$25.29$27.714.57%
$26.00Sep 18$0.91$0.34$1.25$24.75$27.254.72%
$27.00Sep 18$0.36$0.90$1.26$25.74$28.264.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.38% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Sep 18$0.06$0.04$0.10$23.90$29.10
$28.00$25.00Sep 11$0.06$0.04$0.10$24.90$28.10
$27.50$25.00Sep 11$0.09$0.04$0.13$24.87$27.63
$29.00$24.50Sep 18$0.06$0.08$0.14$24.36$29.14
$28.00$25.50Sep 11$0.06$0.08$0.14$25.36$28.14
$28.00$24.00Sep 18$0.11$0.04$0.15$23.85$28.15
$29.00$25.00Sep 18$0.06$0.10$0.16$24.84$29.16
$27.50$25.50Sep 11$0.09$0.08$0.17$25.33$27.67
$28.00$24.50Sep 18$0.11$0.08$0.19$24.31$28.19
$29.00$25.00Sep 25$0.07$0.12$0.19$24.81$29.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.47, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Oct 16$0.32$0.6863%0.47$23.68$29.32
24/2529/30Oct 16$0.39$0.6152%0.64$24.61$29.39
23/2428/29Oct 16$0.26$0.7455%0.35$23.74$28.26
24/2528/29Oct 2$0.27$0.7353%0.37$24.73$28.27
24/2528/29Oct 16$0.33$0.6744%0.49$24.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 9$0.15$0.8545%5.67
$25.50$26.00$26.50Sep 18$0.05$0.4531%9.00
$25.00$26.00$27.00Oct 16$0.18$0.8232%4.56
$26.50$27.00$27.50Sep 11$0.10$0.4034%4.00
$27.00$27.50$28.00Sep 11$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.07$0.9319%13.29
$22.00$23.00$24.00Oct 16$0.08$0.9212%11.50
$26.00$26.50$27.00Sep 11$0.14$0.3639%2.57
$24.00$25.00$26.00Oct 16$0.17$0.8326%4.88
$25.00$25.50$26.00Sep 18$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.14, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Oct 2-$0.14$1.86
$24.00$25.001:2Sep 25-$0.29$0.71
$25.00$26.001:2Oct 2-$0.38$0.62
$26.00$27.001:2Oct 16-$0.22$0.78
$24.00$24.501:2Sep 11-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$27.001:2Sep 4-$0.08$0.42
$27.50$27.001:2Sep 11-$0.08$0.42
$28.50$28.001:2Sep 4-$0.24$0.26
$27.00$26.001:2Oct 16-$0.23$0.77
$26.00$25.001:2Oct 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.60%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 16$0.690.421.9%2.60%4.53%1638.6K
$28.00Oct 16$0.380.285.7%1.43%7.13%16911.5K
$27.00Oct 2$0.550.431.9%2.08%4.00%11--
$29.00Oct 16$0.180.209.5%0.68%10.15%183.7K
$28.00Oct 2$0.290.255.7%1.09%6.80%5833
$27.00Sep 25$0.400.401.9%1.51%3.44%16161
$29.00Oct 2$0.110.169.5%0.42%9.89%2--
$30.00Oct 16$0.110.1113.2%0.42%13.67%103.5K
$26.50Sep 18$0.490.490.0%1.85%1.89%19233
$27.50Sep 18$0.190.293.8%0.72%4.53%5614.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,958
Total Puts 7,254
Put/Call Ratio 1.46
Net Difference -2,296

Prior's Put/Call Breakdown

Total Calls 6,360
Total Puts 2,645
Put/Call Ratio 0.42
Net Difference 3,715

Prior 7-Day Put/Call Summary

Total Calls 50,698
Total Puts 28,847
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All