Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.65 -0.60%
(9/2 18:18) ◀
|
Thursday, September 3, 2026 (6:18pm)
January 2026
|
▶ (9/4 18:18)
◀ 9/3 18:18 ▶

Option Volume

Detail
ℹ
Current (09/03) 9,005
Calls: 6,360 (71%)
Puts: 2,645 (29%)
Prior (09/02) 16,742
Calls: 11,107 (66%)
Puts: 5,635 (34%)
Current vs Prior -46.21%
Calls: -42.74% (Calls)
Puts: -53.06% (Puts)
Prior 7-Day Total 80,697
Calls: 51,166 (63%)
Puts: 29,531 (37%)
Prior 7-Day Average 11,528
Calls: 7,309 (63%)
Puts: 4,218 (37%)
Current vs Prior 7-Day Avg -21.89%
Calls: -12.99%
Puts: -37.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $943.8K
Calls: $709.6K (75%)
Puts: $234.1K (25%)
Prior (09/02) $2.06M
Calls: $1.17M (57%)
Puts: $890.7K (43%)
Current vs Prior -54.11%
Calls: -39.15%
Puts: -73.71%
Prior 7-Day Total $7.95M
Calls: $5.02M (63%)
Puts: $2.93M (37%)
Prior 7-Day Average $1.14M
Calls: $717.0K (63%)
Puts: $418.5K (37%)
Current vs Prior 7-Day Avg -16.89%
Calls: -1.02%
Puts: -44.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.42
Prior (09/02) 0.51
Current vs Prior -18.03%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 452,807
Calls: 338,332 (75%)
Puts: 114,475 (25%)
Prior (09/02) 550,042
Calls: 458,487 (83%)
Puts: 91,555 (17%)
Current vs Prior -17.68%
Prior 7-Day Total 3,391,732
Calls: 2,724,417 (80%)
Puts: 667,315 (20%)
Prior 7-Day Average 484,533
Calls: 389,202 (80%)
Puts: 95,330 (20%)
Current vs Prior 7-Day Avg -6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 3.64%5.29% | 9.98%
Prior 2.91% | 4.33%5.97% | 10.26%
Current vs Prior +19.95% | -15.88%-11.35% | -2.69%
Prior 7-Day Avg 3.54% | 4.96%6.37% | 10.70%
Current vs 7-Day Avg -1.53% | -26.66%-16.92% | -6.74%
Prior 7-Day Eod 2.91% | 4.33%5.97% | 10.26%
Current vs 7-Day Eod +19.95% | -15.88%-11.35% | -2.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($709.6K) vs puts ($234.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,360 calls vs 2,645 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.800.87$0.848.3%400.448.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.440.46$0.454.4%450.273.3K
$26.00Oct 160.790.83$0.814.9%1110.414.8K
$24.00Oct 160.220.24$0.238.7%1340.156.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.150.18$0.1618.8%180.19432
$30.00Oct 160.130.15$0.1414.3%540.113.5K
$27.00Oct 160.800.87$0.848.3%400.448.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.320.39$0.3619.4%230.2529
$24.00Oct 160.220.24$0.238.7%1340.156.7K
$25.00Oct 160.440.46$0.454.4%450.273.3K
$26.00Oct 160.790.83$0.814.9%1110.414.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 24.55, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 185.406.95$6.1825.1%1999.00--
$24.50Sep 182.053.10$2.5840.7%21.00--
$25.00Sep 181.382.19$1.7945.3%121.00--
$24.00Oct 92.584.15$3.3746.6%21.00--
$22.00Sep 44.355.95$5.1531.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.101.05$0.58163.8%170.89--
$27.50Sep 180.871.35$1.1143.2%50.71--
$27.00Sep 180.391.25$0.82104.9%60.65136
$27.00Sep 110.360.65$0.5156.9%1030.611.0K
$27.00Oct 90.511.98$1.25117.6%20.591

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 6.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.702.49$2.1037.6%1.5K0.756.2K
$27.00Sep 40.040.11$0.0887.5%6230.294.5K
$30.00Oct 20.000.21$0.11190.9%5140.1125
$31.00Sep 180.000.07$0.04175.0%5040.046.4K
$27.50Sep 180.240.37$0.3141.9%4460.2914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 180.130.19$0.1637.5%2440.21209
$24.00Oct 160.220.24$0.238.7%1340.156.7K
$26.50Sep 110.000.38$0.19200.0%1290.37142
$25.50Sep 110.000.33$0.17194.1%1150.1983
$26.00Oct 160.790.83$0.814.9%1110.414.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 214.1%, max 843.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 4Sep 18254.8%27.0%843.8%615
$25.50Sep 4Sep 18132.0%23.8%453.9%1540
$26.00Sep 4Oct 1672.0%28.4%153.3%187.9K
$26.50Sep 4Sep 1833.5%28.0%19.9%1581.9K
$27.00Sep 4Oct 1631.2%29.7%5.1%66313.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 1672.0%28.4%153.3%1775.5K
$25.50Sep 11Sep 1838.9%23.8%63.4%359292
$26.50Sep 4Sep 1833.5%28.0%19.9%101820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.64, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 2$0.61$0.39$0.6194%0.64$24.61
$25.50$26.00Sep 18$0.12$0.38$0.1287%3.17$25.62
$25.00$26.00Oct 2$0.59$0.41$0.5985%0.69$25.59
$25.00$25.50Sep 4$0.24$0.26$0.2493%1.08$25.24
$26.00$27.00Sep 25$0.43$0.57$0.4369%1.33$26.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 2$0.26$0.74$0.2652%2.85$26.74
$27.00$26.50Sep 18$0.23$0.27$0.2365%1.17$26.77
$27.50$27.00Sep 18$0.29$0.21$0.2971%0.72$27.21
$27.00$26.00Sep 25$0.37$0.63$0.3755%1.70$26.63
$27.00$26.00Oct 16$0.46$0.54$0.4656%1.17$26.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Oct 2$0.40$0.40$1.6064%0.25$28.40
$27.00$28.00Sep 25$0.39$0.39$0.6154%0.64$27.39
$28.00$29.00Oct 16$0.29$0.29$0.7169%0.41$28.29
$27.50$28.00Sep 11$0.14$0.14$0.3672%0.39$27.64
$27.50$28.00Sep 18$0.15$0.15$0.3571%0.43$27.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 9$0.25$0.25$0.7575%0.33$24.75
$26.00$25.00Oct 2$0.32$0.32$0.6867%0.47$25.68
$24.00$23.00Oct 16$0.16$0.16$0.8484%0.19$23.84
$26.50$26.00Sep 18$0.30$0.30$0.2050%1.50$26.20
$26.00$25.00Sep 25$0.24$0.24$0.7668%0.32$25.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.61% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 4$0.35$0.08$0.43$26.07$26.931.61%
$26.50Sep 11$0.46$0.19$0.65$25.85$27.152.44%
$27.00Sep 4$0.08$0.58$0.66$26.34$27.662.48%
$27.00Sep 11$0.30$0.51$0.81$26.19$27.813.04%
$26.00Sep 4$0.71$0.12$0.83$25.17$26.833.11%
$26.00Sep 11$0.88$0.16$1.04$24.96$27.043.90%
$27.00Sep 18$0.30$0.82$1.12$25.88$28.124.20%
$25.50Sep 18$1.01$0.16$1.17$24.33$26.674.39%
$26.00Sep 18$0.89$0.29$1.18$24.82$27.184.43%
$26.50Sep 18$0.59$0.59$1.18$25.32$27.684.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.45% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Sep 18$0.04$0.08$0.12$23.88$29.12
$28.00$25.00Sep 11$0.06$0.06$0.12$24.88$28.12
$29.00$25.00Sep 18$0.04$0.09$0.13$24.87$29.13
$27.50$26.50Sep 4$0.04$0.08$0.12$26.38$27.62
$28.50$25.00Sep 11$0.08$0.06$0.14$24.86$28.64
$28.00$24.50Sep 11$0.06$0.09$0.15$24.35$28.15
$27.00$26.50Sep 4$0.08$0.08$0.16$26.34$27.16
$27.50$26.00Sep 4$0.04$0.12$0.16$25.84$27.66
$28.50$24.50Sep 11$0.08$0.09$0.17$24.33$28.67
$28.50$24.00Sep 18$0.10$0.08$0.18$23.82$28.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Sep 11$0.25$0.2553%1.00$25.25$27.75
23/2428/29Oct 16$0.45$0.5553%0.82$23.55$28.45
26/2628/28Sep 18$0.28$0.2237%1.27$25.72$27.78
24/2528/29Oct 9$0.47$0.5347%0.89$24.53$28.47
24/2528/29Oct 16$0.51$0.4942%1.04$24.49$28.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 2$0.06$0.9432%15.67
$26.00$26.50$27.00Sep 4$0.09$0.4151%4.56
$26.00$27.00$28.00Oct 2$0.14$0.8634%6.14
$26.50$27.00$27.50Sep 11$0.06$0.4437%7.33
$25.00$26.00$27.00Oct 16$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 25$0.13$0.8741%6.69
$25.00$26.00$27.00Oct 16$0.10$0.9029%9.00
$23.00$24.00$25.00Oct 16$0.06$0.9420%15.67
$24.00$25.00$26.00Oct 16$0.14$0.8625%6.14
$25.00$25.50$26.00Sep 18$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 25-$0.05$0.95
$26.00$27.001:2Sep 25-$0.14$0.86
$25.50$26.001:2Sep 11-$0.11$0.39
$27.00$28.001:2Oct 2-$0.12$0.88
$25.00$25.501:2Sep 18-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 25$0.00$1.00
$26.00$25.001:2Oct 16-$0.09$0.91
$27.00$26.001:2Oct 2-$0.27$0.73
$27.00$26.001:2Oct 16-$0.35$0.65
$25.00$24.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.00%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 16$0.800.441.3%3.00%4.32%408.6K
$28.00Oct 16$0.450.315.1%1.69%6.75%4511.5K
$28.00Oct 2$0.300.365.1%1.13%6.19%1--
$27.00Oct 2$0.590.531.3%2.21%3.53%27125
$27.00Oct 9$0.460.411.3%1.73%3.04%2--
$29.00Oct 16$0.180.188.8%0.68%9.49%403.7K
$30.00Oct 16$0.130.1112.6%0.49%13.06%543.5K
$27.50Sep 18$0.240.293.2%0.90%4.09%44614.3K
$29.00Oct 9$0.100.158.8%0.38%9.19%38288
$28.00Sep 18$0.150.195.1%0.56%5.63%18432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,360
Total Puts 2,645
Put/Call Ratio 0.42
Net Difference 3,715

Prior's Put/Call Breakdown

Total Calls 11,107
Total Puts 5,635
Put/Call Ratio 0.51
Net Difference 5,472

Prior 7-Day Put/Call Summary

Total Calls 51,166
Total Puts 29,531
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All