Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.81 +1.94%
$26.87 (+0.22%)🌙
as of 09/02 06:18 PM
(9/1 18:20) ◀
|
Wednesday, September 2, 2026 (6:18pm)
January 2026
|
▶ (9/3 18:18)
◀ 9/2 18:18 ▶

Option Volume

Detail
ℹ
Current (09/02) 16,742
Calls: 11,107 (66%)
Puts: 5,635 (34%)
Prior (09/01) 7,618
Calls: 3,535 (46%)
Puts: 4,083 (54%)
Current vs Prior +119.77%
Calls: +214.20% (Calls)
Puts: +38.01% (Puts)
Prior 7-Day Total 81,242
Calls: 53,233 (66%)
Puts: 28,009 (34%)
Prior 7-Day Average 11,606
Calls: 7,604 (66%)
Puts: 4,001 (34%)
Current vs Prior 7-Day Avg +44.25%
Calls: +46.05%
Puts: +40.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.06M
Calls: $1.17M (57%)
Puts: $890.7K (43%)
Prior (09/01) $636.4K
Calls: $352.8K (55%)
Puts: $283.6K (45%)
Current vs Prior +223.18%
Calls: +230.55%
Puts: +214.01%
Prior 7-Day Total $8.05M
Calls: $5.76M (72%)
Puts: $2.29M (28%)
Prior 7-Day Average $1.15M
Calls: $822.4K (72%)
Puts: $327.7K (28%)
Current vs Prior 7-Day Avg +78.84%
Calls: +41.79%
Puts: +171.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.51
Prior (09/01) 1.16
Current vs Prior -56.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 550,042
Calls: 458,487 (83%)
Puts: 91,555 (17%)
Prior (09/01) 396,534
Calls: 314,517 (79%)
Puts: 82,017 (21%)
Current vs Prior +38.71%
Prior 7-Day Total 3,393,219
Calls: 2,718,859 (80%)
Puts: 674,360 (20%)
Prior 7-Day Average 484,745
Calls: 388,408 (80%)
Puts: 96,337 (20%)
Current vs Prior 7-Day Avg +13.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.91% | 4.33%5.97% | 10.26%
Prior 3.69% | 5.17%6.96% | 10.53%
Current vs Prior -21.12% | -16.33%-14.23% | -2.61%
Prior 7-Day Avg 3.69% | 5.08%6.14% | 10.16%
Current vs 7-Day Avg -21.09% | -14.90%-2.86% | +0.92%
Prior 7-Day Eod 3.69% | 5.17%6.96% | 10.53%
Current vs 7-Day Eod -21.12% | -16.33%-14.23% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.813.00$2.916.5%341.003.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.810.93$0.8713.8%4030.4611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.230.27$0.2516.0%970.293.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 36.48, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.205.75$4.4757.0%31.00--
$24.00Sep 182.813.00$2.916.5%341.003.1K
$22.00Oct 164.205.50$4.8526.8%61.00--
$24.00Sep 42.573.80$3.1838.7%50.97149
$25.00Sep 41.702.00$1.8516.2%130.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.27$0.14192.9%1999.00--
$27.50Sep 180.010.63$0.32193.8%4999.004.4K
$28.50Sep 40.282.50$1.39159.7%121.006
$29.00Sep 41.463.20$2.3374.7%231.004
$29.50Sep 41.204.15$2.68110.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 7.2K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.080.20$0.1485.7%9430.394.5K
$28.00Oct 160.460.60$0.5326.4%4430.3211.6K
$27.00Oct 90.810.93$0.8713.8%4030.4611
$27.50Sep 40.040.06$0.0540.0%3870.15841
$28.00Sep 40.010.04$0.03100.0%3840.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.060.09$0.0837.5%5280.113.6K
$26.00Sep 110.030.35$0.19168.4%3020.25319
$26.00Sep 40.000.23$0.12191.7%1480.20527
$26.50Sep 110.210.34$0.2846.4%1080.3948
$24.00Oct 20.050.16$0.11100.0%1020.0935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 114.2%, max 232.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 4Sep 11137.6%41.4%232.0%1315
$26.00Sep 4Oct 1652.8%25.7%105.4%46506
$27.50Sep 4Sep 1832.5%28.5%14.1%53715.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 1652.8%25.7%105.4%1915.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.85, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 16$0.26$0.74$0.2696%2.85$23.26
$26.00$27.00Oct 2$0.53$0.47$0.5369%0.89$26.53
$27.00$27.50Sep 18$0.13$0.37$0.1343%2.85$27.13
$26.50$27.00Sep 11$0.22$0.28$0.2262%1.27$26.72
$27.00$28.00Oct 9$0.33$0.67$0.3346%2.03$27.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Sep 11$0.20$0.30$0.2087%1.50$29.30
$27.00$26.00Oct 2$0.11$0.89$0.1150%8.09$26.89
$28.50$28.00Sep 4$0.29$0.21$0.29100%0.72$28.21
$27.50$27.00Sep 18$0.15$0.35$0.1568%2.33$27.35
$27.50$27.00Sep 4$0.31$0.19$0.3187%0.61$27.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Sep 18$0.13$0.13$0.3784%0.35$29.13
$29.00$31.00Oct 9$0.20$0.20$1.8080%0.11$29.20
$28.00$29.00Oct 9$0.27$0.27$0.7368%0.37$28.27
$27.00$28.00Sep 25$0.38$0.38$0.6253%0.61$27.38
$28.00$29.00Oct 2$0.23$0.23$0.7767%0.30$28.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Sep 18$0.38$0.38$0.1256%3.17$26.12
$26.00$25.00Oct 2$0.33$0.33$0.6768%0.49$25.67
$25.00$24.00Oct 16$0.24$0.24$0.7675%0.32$24.76
$25.50$25.00Sep 11$0.11$0.11$0.3981%0.28$25.39
$26.00$25.50Sep 18$0.11$0.11$0.3971%0.28$25.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 11$0.2327.0%28.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 18$0.4227.0%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.64% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 4$0.14$0.30$0.44$26.56$27.441.64%
$26.50Sep 4$0.48$0.09$0.57$25.93$27.072.13%
$27.50Sep 18$0.32$0.32$0.64$26.86$28.142.39%
$27.50Sep 4$0.05$0.61$0.66$26.84$28.162.46%
$26.50Sep 11$0.59$0.28$0.87$25.63$27.373.25%
$26.00Sep 4$0.88$0.12$1.00$25.00$27.003.73%
$27.50Sep 11$0.19$0.86$1.05$26.45$28.553.92%
$26.00Sep 11$0.93$0.19$1.12$24.88$27.124.18%
$28.00Sep 4$0.03$1.10$1.13$26.87$29.134.21%
$27.00Sep 18$0.45$0.72$1.17$25.83$28.174.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.22% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Sep 4$0.03$0.03$0.06$25.44$28.06
$27.50$25.50Sep 4$0.05$0.03$0.08$25.42$27.58
$29.00$25.00Sep 11$0.04$0.05$0.09$24.91$29.09
$28.50$25.00Sep 11$0.06$0.05$0.11$24.89$28.61
$28.00$22.00Sep 4$0.03$0.10$0.13$21.87$28.13
$28.00$26.50Sep 4$0.03$0.09$0.12$26.38$28.12
$28.00$25.00Sep 11$0.09$0.05$0.14$24.86$28.14
$27.50$26.50Sep 4$0.05$0.09$0.14$26.36$27.64
$30.00$24.00Sep 25$0.07$0.09$0.16$23.84$30.16
$27.50$22.00Sep 4$0.05$0.10$0.15$21.85$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2629/30Sep 18$0.24$0.2655%0.92$25.76$29.24
25/2628/28Sep 11$0.21$0.2954%0.72$25.29$27.71
26/2628/28Sep 18$0.22$0.2839%0.79$25.78$27.72
24/2529/30Oct 16$0.37$0.6354%0.59$24.63$29.37
25/2628/29Oct 2$0.56$0.4435%1.27$25.44$28.56
24/2528/29Oct 16$0.47$0.5342%0.89$24.53$28.47
25/2628/29Sep 25$0.30$0.7043%0.43$25.70$28.30
23/2529/31Oct 9$0.38$1.6257%0.23$24.62$29.38
23/2528/29Oct 9$0.45$1.5545%0.29$24.55$28.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 9$0.06$0.9426%15.67
$24.00$25.00$26.00Sep 18$0.08$0.9227%11.50
$26.00$26.50$27.00Sep 4$0.06$0.4442%7.33
$26.00$27.00$28.00Oct 2$0.15$0.8536%5.67
$27.00$28.00$29.00Oct 2$0.15$0.8536%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 18$0.11$0.3971%3.55
$26.50$27.00$27.50Sep 4$0.10$0.4061%4.00
$24.00$25.00$26.00Sep 25$0.08$0.9223%11.50
$26.50$27.00$27.50Sep 18$0.06$0.4424%7.33
$22.00$23.00$24.00Oct 16$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.37, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.37$0.63
$26.00$27.001:2Oct 2-$0.25$0.75
$26.00$26.501:2Sep 4-$0.08$0.42
$25.00$26.001:2Oct 2-$0.51$0.49
$26.00$27.001:2Oct 16-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.501:2Sep 4-$0.12$0.38
$27.00$26.001:2Oct 16-$0.15$0.85
$25.50$25.001:2Sep 18-$0.14$0.36
$25.00$24.001:2Sep 25$0.00$1.00
$26.00$25.001:2Oct 16-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.02%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 9$0.810.460.7%3.02%3.73%40311
$28.00Oct 16$0.460.324.4%1.72%6.15%44311.6K
$27.00Oct 16$0.670.470.7%2.50%3.21%258.6K
$27.00Oct 2$0.620.530.7%2.31%3.02%25102
$28.00Oct 9$0.270.324.4%1.01%5.45%4514
$28.00Oct 2$0.250.334.4%0.93%5.37%40797
$29.00Oct 16$0.180.218.2%0.67%8.84%2873.5K
$30.00Oct 16$0.130.1311.9%0.48%12.38%1303.4K
$27.00Sep 25$0.450.470.7%1.68%2.39%61142
$27.50Sep 18$0.270.322.6%1.01%3.58%15014.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,107
Total Puts 5,635
Put/Call Ratio 0.51
Net Difference 5,472

Prior's Put/Call Breakdown

Total Calls 3,535
Total Puts 4,083
Put/Call Ratio 1.16
Net Difference -548

Prior 7-Day Put/Call Summary

Total Calls 53,233
Total Puts 28,009
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All