Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.30 -1.20%
$26.34 (+0.15%)🌙
as of 09/01 06:20 PM
(8/31 18:19) ◀
|
Tuesday, September 1, 2026 (6:20pm)
January 2026
|
▶ (9/2 18:18)
◀ 9/1 18:20 ▶

Option Volume

Detail
ℹ
Current (09/01) 7,618
Calls: 3,535 (46%)
Puts: 4,083 (54%)
Prior (08/31) 11,119
Calls: 4,645 (42%)
Puts: 6,474 (58%)
Current vs Prior -31.49%
Calls: -23.90% (Calls)
Puts: -36.93% (Puts)
Prior 7-Day Total 88,183
Calls: 60,721 (69%)
Puts: 27,462 (31%)
Prior 7-Day Average 12,597
Calls: 8,674 (69%)
Puts: 3,923 (31%)
Current vs Prior 7-Day Avg -39.53%
Calls: -59.25%
Puts: +4.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $636.4K
Calls: $352.8K (55%)
Puts: $283.6K (45%)
Prior (08/31) $1.26M
Calls: $451.3K (36%)
Puts: $805.4K (64%)
Current vs Prior -49.36%
Calls: -21.83%
Puts: -64.78%
Prior 7-Day Total $9.07M
Calls: $6.65M (73%)
Puts: $2.42M (27%)
Prior 7-Day Average $1.30M
Calls: $950.2K (73%)
Puts: $345.9K (27%)
Current vs Prior 7-Day Avg -50.90%
Calls: -62.87%
Puts: -18.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.16
Prior (08/31) 1.39
Current vs Prior -17.13%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +105.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 396,534
Calls: 314,517 (79%)
Puts: 82,017 (21%)
Prior (08/31) 445,184
Calls: 357,304 (80%)
Puts: 87,880 (20%)
Current vs Prior -10.93%
Prior 7-Day Total 3,582,656
Calls: 2,821,591 (79%)
Puts: 761,065 (21%)
Prior 7-Day Average 511,808
Calls: 403,084 (79%)
Puts: 108,723 (21%)
Current vs Prior 7-Day Avg -22.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.69% | 5.17%6.96% | 10.53%
Prior 4.17% | 3.19%4.66% | 10.74%
Current vs Prior -11.55% | +61.95%+49.38% | -1.97%
Prior 7-Day Avg 3.53% | 4.98%5.52% | 9.61%
Current vs 7-Day Avg +4.39% | +3.87%+26.00% | +9.65%
Prior 7-Day Eod 4.17% | 3.19%4.66% | 10.74%
Current vs 7-Day Eod -11.55% | +61.95%+49.38% | -1.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Call-heavy open interest (314,517 calls vs 82,017 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.001.08$1.047.7%1180.464.8K
$26.00Sep 110.320.35$0.348.8%5380.39185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.320.35$0.348.8%5380.39185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.942.66$2.3031.3%11.00--
$24.00Sep 41.893.60$2.7562.2%150.98142
$23.00Sep 42.263.65$2.9647.0%60.9240
$23.00Oct 162.893.75$3.3225.9%400.91--
$23.50Sep 41.863.70$2.7866.2%150.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.331.06$0.70104.3%91.00268
$28.00Sep 40.862.55$1.7099.4%51.00--
$29.00Sep 42.533.75$3.1438.9%81.002
$29.50Sep 43.054.20$3.6331.7%51.00--
$31.00Sep 44.555.75$5.1523.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.5K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.210.26$0.2420.8%5290.302.2K
$27.00Sep 40.070.13$0.1060.0%3040.274.4K
$28.00Sep 40.010.03$0.02100.0%2210.06863
$28.00Oct 160.380.54$0.4634.8%2130.2811.5K
$27.00Oct 160.721.23$0.9852.0%1360.428.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.200.40$0.3066.7%8570.196.7K
$26.00Sep 110.320.35$0.348.8%5380.39185
$25.50Sep 40.010.31$0.16187.5%2860.21419
$23.00Oct 160.020.33$0.18172.2%2350.122.4K
$25.00Oct 160.580.86$0.7238.9%1960.333.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 90.6%, max 158.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 4Sep 1880.5%31.1%158.6%8598
$25.50Sep 4Sep 1857.4%24.3%136.3%1339
$26.00Sep 4Oct 1653.3%30.3%76.0%147.9K
$29.50Sep 11Sep 1864.5%40.8%58.3%46173
$26.50Sep 4Sep 1837.7%28.4%32.8%641.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 1857.4%24.3%136.3%321595
$25.00Sep 4Oct 1669.9%33.6%107.9%2053.7K
$26.00Sep 4Oct 1653.3%30.3%76.0%2315.2K
$26.50Sep 4Sep 1837.7%28.4%32.8%173722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 5.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 25$0.15$0.85$0.1575%5.67$25.15
$24.00$26.00Oct 2$1.28$0.72$1.2890%0.56$25.28
$23.00$23.50Sep 4$0.18$0.32$0.1892%1.78$23.18
$25.00$25.50Sep 18$0.17$0.33$0.1787%1.94$25.17
$25.00$25.50Sep 4$0.20$0.30$0.2085%1.50$25.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Sep 18$0.18$0.32$0.1869%1.78$26.82
$27.50$27.00Sep 18$0.24$0.26$0.2475%1.08$27.26
$27.00$26.50Sep 11$0.18$0.32$0.1870%1.78$26.82
$27.00$26.00Oct 16$0.44$0.56$0.4457%1.27$26.56
$26.00$25.00Oct 16$0.32$0.68$0.3246%2.12$25.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.60$0.60$0.4054%1.50$27.60
$27.00$28.00Oct 16$0.52$0.52$0.4858%1.08$27.52
$29.50$30.00Sep 11$0.19$0.19$0.3184%0.61$29.69
$28.50$29.00Sep 4$0.17$0.17$0.3382%0.52$28.67
$27.00$28.00Sep 25$0.41$0.41$0.5960%0.69$27.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.42$0.42$0.5867%0.72$24.58
$26.00$25.50Sep 18$0.32$0.32$0.1853%1.78$25.68
$25.00$24.00Oct 2$0.25$0.25$0.7575%0.33$24.75
$25.50$25.00Sep 11$0.16$0.16$0.3475%0.47$25.34
$25.00$24.00Sep 4$0.12$0.12$0.8884%0.14$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 4Sep 11$0.0753.3%27.9%
$26.50Sep 4Sep 11$0.2137.7%42.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 4Sep 11$0.0753.3%27.9%
$26.50Sep 4Sep 11$0.3237.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.00% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 4$0.44$0.35$0.79$25.71$27.293.00%
$27.00Sep 4$0.10$0.70$0.80$26.20$27.803.04%
$26.00Sep 4$0.62$0.27$0.89$25.11$26.893.38%
$26.00Sep 11$0.69$0.34$1.03$24.97$27.033.92%
$25.50Sep 4$0.88$0.16$1.04$24.46$26.543.95%
$27.00Sep 11$0.24$0.85$1.09$25.91$28.094.14%
$25.00Sep 4$1.08$0.14$1.22$23.78$26.224.64%
$26.50Sep 18$0.45$0.86$1.31$25.19$27.814.98%
$26.50Sep 11$0.65$0.67$1.32$25.18$27.825.02%
$27.00Sep 18$0.32$1.04$1.36$25.64$28.365.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.65% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Sep 18$0.08$0.09$0.17$23.83$28.67
$28.00$25.00Sep 4$0.02$0.14$0.16$24.84$28.16
$27.50$25.00Sep 4$0.03$0.14$0.17$24.83$27.67
$30.00$24.00Sep 25$0.05$0.13$0.18$23.82$30.18
$28.00$24.00Sep 18$0.10$0.09$0.19$23.81$28.19
$28.00$25.50Sep 4$0.02$0.16$0.18$25.32$28.18
$27.50$25.50Sep 4$0.03$0.16$0.19$25.31$27.69
$31.00$22.00Oct 16$0.13$0.08$0.21$21.79$31.21
$30.00$24.00Oct 2$0.10$0.13$0.23$23.77$30.23
$28.00$25.00Sep 11$0.17$0.05$0.22$24.78$28.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/30Sep 11$0.35$0.1559%2.33$25.15$29.85
25/2628/28Sep 11$0.27$0.2356%1.17$25.23$28.27
24/2528/29Oct 16$0.64$0.3639%1.78$24.36$28.64
26/2628/29Sep 4$0.28$0.2249%1.27$25.72$28.78
25/2628/28Sep 18$0.27$0.2343%1.17$25.23$27.77
24/2528/29Sep 4$0.29$0.7166%0.41$24.71$28.79
23/2428/29Oct 16$0.34$0.6653%0.52$23.66$28.34
24/2528/29Sep 25$0.32$0.6854%0.47$24.68$28.32
24/2528/29Oct 2$0.35$0.6551%0.54$24.65$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.11$0.8925%8.09
$27.00$27.50$28.00Sep 4$0.06$0.4421%7.33
$25.50$26.00$26.50Sep 4$0.08$0.4226%5.25
$26.50$27.00$27.50Sep 18$0.07$0.4317%6.14
$27.00$27.50$28.00Sep 11$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 2$0.12$0.8829%7.33
$25.00$26.00$27.00Oct 16$0.12$0.8824%7.33
$26.00$26.50$27.00Sep 4$0.27$0.2367%0.85
$26.50$27.00$27.50Sep 18$0.06$0.4416%7.33
$25.00$25.50$26.00Sep 4$0.09$0.4117%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.14, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Oct 2-$0.14$1.86
$24.00$25.001:2Sep 18-$0.70$0.30
$26.00$27.001:2Sep 25-$0.21$0.79
$26.00$27.001:2Oct 2-$0.30$0.70
$28.00$29.001:2Oct 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 25-$0.10$0.90
$24.00$23.001:2Oct 16-$0.06$0.94
$26.00$25.501:2Sep 11-$0.08$0.42
$25.50$25.001:2Sep 18-$0.09$0.41
$26.50$26.001:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.74%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 16$0.720.422.7%2.74%5.40%1368.6K
$27.00Oct 9$0.610.412.7%2.32%4.98%5--
$28.00Oct 16$0.380.286.5%1.44%7.91%21311.5K
$27.00Oct 2$0.510.462.7%1.94%4.60%1--
$29.00Oct 16$0.180.1710.3%0.68%10.95%263.5K
$30.00Oct 16$0.130.1314.1%0.49%14.56%1353.4K
$29.00Oct 2$0.100.1510.3%0.38%10.65%1--
$28.00Oct 2$0.090.246.5%0.34%6.81%21.3K
$28.00Sep 25$0.100.216.5%0.38%6.84%3500
$27.50Sep 18$0.150.244.6%0.57%5.13%1614.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,535
Total Puts 4,083
Put/Call Ratio 1.16
Net Difference -548

Prior's Put/Call Breakdown

Total Calls 4,645
Total Puts 6,474
Put/Call Ratio 1.39
Net Difference -1,829

Prior 7-Day Put/Call Summary

Total Calls 60,721
Total Puts 27,462
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All