Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.62 -1.63%
$26.64 (+0.08%)🌙
as of 08/31 06:19 PM
(8/28 18:18) ◀
|
Monday, August 31, 2026 (6:19pm)
January 2026
|
▶ (9/1 18:20)
◀ 8/31 18:19 ▶

Option Volume

Detail
ℹ
Current (08/31) 11,119
Calls: 4,645 (42%)
Puts: 6,474 (58%)
Prior (08/28) 10,030
Calls: 7,670 (76%)
Puts: 2,360 (24%)
Current vs Prior +10.86%
Calls: -39.44% (Calls)
Puts: +174.32% (Puts)
Prior 7-Day Total 114,393
Calls: 80,156 (70%)
Puts: 34,237 (30%)
Prior 7-Day Average 16,341
Calls: 11,450 (70%)
Puts: 4,891 (30%)
Current vs Prior 7-Day Avg -31.96%
Calls: -59.44%
Puts: +32.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.26M
Calls: $451.3K (36%)
Puts: $805.4K (64%)
Prior (08/28) $1.00M
Calls: $836.1K (84%)
Puts: $164.2K (16%)
Current vs Prior +25.64%
Calls: -46.02%
Puts: +390.46%
Prior 7-Day Total $11.55M
Calls: $8.86M (77%)
Puts: $2.69M (23%)
Prior 7-Day Average $1.65M
Calls: $1.27M (77%)
Puts: $384.0K (23%)
Current vs Prior 7-Day Avg -23.84%
Calls: -64.35%
Puts: +109.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.39
Prior (08/28) 0.31
Current vs Prior +352.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +215.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 445,184
Calls: 357,304 (80%)
Puts: 87,880 (20%)
Prior (08/28) 492,675
Calls: 400,761 (81%)
Puts: 91,914 (19%)
Current vs Prior -9.64%
Prior 7-Day Total 3,768,809
Calls: 2,923,070 (78%)
Puts: 845,739 (22%)
Prior 7-Day Average 538,401
Calls: 417,581 (78%)
Puts: 120,819 (22%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.17% | 3.19%4.66% | 10.74%
Prior 4.03% | 5.88%7.28% | 11.60%
Current vs Prior +3.52% | -45.66%-36.01% | -7.41%
Prior 7-Day Avg 3.42% | 5.20%5.34% | 9.08%
Current vs 7-Day Avg +21.89% | -38.65%-12.77% | +18.32%
Prior 7-Day Eod 4.03% | 5.88%7.28% | 11.60%
Current vs 7-Day Eod +3.52% | -45.66%-36.01% | -7.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($805.4K). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 353% - increased hedging/bearish positioning. Call-heavy open interest (357,304 calls vs 87,880 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 43.455.90$4.6852.4%71.0037
$23.00Sep 252.525.85$4.1879.7%21.002
$24.00Sep 110.744.45$2.60142.7%40.9443
$22.50Sep 42.865.95$4.4170.1%30.94--
$23.00Sep 182.734.60$3.6751.0%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 113.055.75$4.4061.4%81.00--
$28.50Sep 41.182.66$1.9277.1%20.98--
$30.00Sep 42.834.80$3.8251.6%60.96--
$29.00Sep 182.093.15$2.6240.5%40.92536
$31.00Sep 43.905.65$4.7836.6%40.861

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.030.48$0.26173.1%5560.24242
$25.00Sep 41.581.90$1.7418.4%5530.87726
$27.50Sep 40.050.07$0.0633.3%3400.14536
$27.00Sep 40.150.20$0.1827.8%3250.324.4K
$26.50Sep 40.250.43$0.3452.9%2330.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.080.94$0.51168.6%1.1K0.6854
$26.50Sep 40.030.45$0.24175.0%4570.44229
$27.00Sep 40.431.11$0.7788.3%2430.68148
$27.50Sep 180.351.89$1.12137.5%1480.731.3K
$25.50Sep 180.160.22$0.1931.6%1360.2273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.3%, max 108.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 930.9%30.2%2.0%3314.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 1850.7%24.3%108.8%253408
$26.50Sep 4Sep 1825.8%22.8%13.1%514399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.67, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Sep 11$0.59$0.41$0.5994%0.69$24.59
$26.00$27.00Sep 25$0.22$0.78$0.2265%3.55$26.22
$25.00$25.50Sep 4$0.15$0.35$0.1587%2.33$25.15
$22.00$22.50Sep 4$0.27$0.23$0.27100%0.85$22.27
$24.00$24.50Sep 4$0.32$0.18$0.3292%0.56$24.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$27.50Sep 4$0.60$0.40$0.6098%0.67$27.90
$27.00$26.50Sep 18$0.12$0.38$0.1260%3.17$26.88
$27.00$26.00Oct 2$0.38$0.62$0.3854%1.63$26.62
$27.00$26.50Sep 11$0.19$0.31$0.1968%1.63$26.81
$26.00$25.00Sep 25$0.17$0.83$0.1735%4.88$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Oct 2$0.55$0.55$0.4554%1.22$27.55
$27.00$28.00Sep 25$0.44$0.44$0.5656%0.79$27.44
$29.00$31.00Oct 2$0.18$0.18$1.8282%0.10$29.18
$27.00$27.50Sep 18$0.23$0.23$0.2760%0.85$27.23
$29.00$30.00Oct 9$0.20$0.20$0.8078%0.25$29.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 9$0.57$0.57$0.4360%1.33$25.43
$26.00$25.00Oct 2$0.47$0.47$0.5362%0.89$25.53
$26.00$24.50Sep 11$0.22$0.22$1.2872%0.17$25.78
$25.00$24.00Sep 25$0.17$0.17$0.8380%0.20$24.83
$26.00$25.50Sep 18$0.19$0.19$0.3165%0.61$25.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 11$0.0530.9%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 4Sep 11$0.0825.8%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.18% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 4$0.34$0.24$0.58$25.92$27.082.18%
$27.00Sep 11$0.23$0.51$0.74$26.26$27.742.78%
$27.00Sep 4$0.18$0.77$0.95$26.05$27.953.57%
$26.00Sep 4$0.98$0.08$1.06$24.94$27.063.98%
$27.00Sep 18$0.48$0.65$1.13$25.87$28.134.24%
$26.00Sep 25$0.86$0.41$1.27$24.73$27.274.77%
$27.50Sep 18$0.25$1.12$1.37$26.13$28.875.15%
$27.50Sep 4$0.06$1.32$1.38$26.12$28.885.18%
$26.00Sep 18$1.11$0.38$1.49$24.51$27.495.60%
$27.00Sep 25$0.64$0.98$1.62$25.38$28.626.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.41% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Sep 4$0.03$0.08$0.11$23.89$28.11
$28.00$26.00Sep 4$0.03$0.08$0.11$25.89$28.11
$29.00$23.00Sep 11$0.05$0.09$0.14$22.86$29.14
$27.50$26.00Sep 4$0.06$0.08$0.14$25.86$27.64
$30.00$24.00Sep 25$0.08$0.07$0.15$23.85$30.15
$27.50$24.00Sep 4$0.06$0.08$0.14$23.86$27.64
$28.00$25.00Sep 4$0.03$0.11$0.14$24.86$28.14
$27.50$25.00Sep 4$0.06$0.11$0.17$24.83$27.67
$29.50$23.00Sep 11$0.08$0.09$0.17$22.83$29.67
$28.00$23.00Sep 11$0.11$0.09$0.20$22.80$28.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Sep 4$0.09$0.4126%4.56
$27.00$27.50$28.00Sep 11$0.10$0.4024%4.00
$25.00$26.00$27.00Sep 18$0.37$0.6348%1.70
$29.00$30.00$31.00Oct 9$0.17$0.8313%4.88
$28.50$29.00$29.50Sep 18$0.13$0.377%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 11$0.12$0.3840%3.17
$23.00$24.00$25.00Sep 25$0.13$0.8717%6.69
$25.00$25.50$26.00Sep 18$0.12$0.3821%3.17
$24.50$25.00$25.50Sep 18$0.09$0.419%4.56
$25.00$26.00$27.00Sep 25$0.40$0.6036%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 25-$0.08$1.92
$23.00$25.001:2Sep 18-$0.55$1.45
$25.00$26.001:2Sep 18-$0.11$0.89
$25.00$26.001:2Oct 9-$0.20$0.80
$25.00$26.001:2Oct 2-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Sep 4-$0.02$1.48
$28.50$27.501:2Sep 4-$0.72$0.28
$27.50$27.001:2Sep 4-$0.22$0.28
$27.50$27.001:2Sep 18-$0.18$0.32
$26.00$25.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.63%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 9$0.700.451.4%2.63%4.06%6--
$27.00Oct 2$0.590.461.4%2.22%3.64%2086
$27.00Sep 25$0.450.441.4%1.69%3.12%13134
$29.00Oct 2$0.190.188.9%0.71%9.65%3227
$27.00Sep 18$0.330.401.4%1.24%2.67%5193
$30.00Oct 9$0.070.1212.7%0.26%12.96%52
$29.00Sep 25$0.110.158.9%0.41%9.35%27399
$28.00Sep 18$0.140.235.2%0.53%5.71%65290
$27.50Sep 18$0.150.273.3%0.56%3.87%5014.3K
$28.00Sep 11$0.080.175.2%0.30%5.48%49759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,645
Total Puts 6,474
Put/Call Ratio 1.39
Net Difference -1,829

Prior's Put/Call Breakdown

Total Calls 7,670
Total Puts 2,360
Put/Call Ratio 0.31
Net Difference 5,310

Prior 7-Day Put/Call Summary

Total Calls 80,156
Total Puts 34,237
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All