Tour v526
CMCSA
COMCAST CORP NEW Class A
$27.06 +2.46%
$27.09 (+0.11%)🌙
as of 08/28 06:18 PM
(8/27 18:18) ◀
|
Friday, August 28, 2026 (6:18pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:18 ▶

Option Volume

Detail
ℹ
Current (08/28) 10,030
Calls: 7,670 (76%)
Puts: 2,360 (24%)
Prior (08/27) 16,972
Calls: 12,911 (76%)
Puts: 4,061 (24%)
Current vs Prior -40.90%
Calls: -40.59% (Calls)
Puts: -41.89% (Puts)
Prior 7-Day Total 117,783
Calls: 80,644 (68%)
Puts: 37,139 (32%)
Prior 7-Day Average 16,826
Calls: 11,520 (68%)
Puts: 5,305 (32%)
Current vs Prior 7-Day Avg -40.39%
Calls: -33.42%
Puts: -55.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.00M
Calls: $836.1K (84%)
Puts: $164.2K (16%)
Prior (08/27) $1.22M
Calls: $845.0K (69%)
Puts: $379.6K (31%)
Current vs Prior -18.32%
Calls: -1.06%
Puts: -56.74%
Prior 7-Day Total $12.25M
Calls: $9.38M (77%)
Puts: $2.87M (23%)
Prior 7-Day Average $1.75M
Calls: $1.34M (77%)
Puts: $409.9K (23%)
Current vs Prior 7-Day Avg -42.84%
Calls: -37.61%
Puts: -59.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 0.31
Current vs Prior -2.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -37.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 492,675
Calls: 400,761 (81%)
Puts: 91,914 (19%)
Prior (08/27) 488,182
Calls: 375,443 (77%)
Puts: 112,739 (23%)
Current vs Prior +0.92%
Prior 7-Day Total 3,832,450
Calls: 2,975,725 (78%)
Puts: 856,725 (22%)
Prior 7-Day Average 547,492
Calls: 425,103 (78%)
Puts: 122,389 (22%)
Current vs Prior 7-Day Avg -10.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.92% | 4.03%7.28% | 11.60%
Prior 2.50% | 4.39%7.00% | 10.75%
Current vs Prior +61.18% | +33.78%+3.93% | +7.91%
Prior 7-Day Avg 3.35% | 5.02%4.80% | 8.49%
Current vs 7-Day Avg +20.34% | +17.06%+51.60% | +36.74%
Prior 7-Day Eod 2.50% | 4.39%7.00% | 10.75%
Current vs 7-Day Eod +61.18% | +33.78%+3.93% | +7.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($836.1K) vs puts ($164.2K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (7,670 calls vs 2,360 puts). Call-heavy open interest (400,761 calls vs 91,914 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.230.28$0.2619.2%1270.242.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 43.755.10$4.4330.5%131.00--
$25.00Sep 41.502.39$1.9545.6%1641.00712
$24.00Oct 22.994.35$3.6737.1%311.001
$25.00Oct 21.902.64$2.2732.6%21.00--
$22.00Aug 283.806.05$4.9345.6%70.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.304.95$3.6373.0%61.003
$32.00Aug 284.056.30$5.1843.4%20.85--
$29.00Oct 21.133.40$2.26100.4%20.761
$31.00Aug 282.985.70$4.3462.7%20.69--
$27.50Sep 40.480.96$0.7266.7%380.69256

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.6K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.300.44$0.3737.8%6220.534.2K
$27.00Aug 280.020.16$0.09155.6%5210.691.7K
$27.50Sep 40.150.21$0.1833.3%4780.31270
$28.00Sep 40.050.10$0.0862.5%3190.16583
$27.00Sep 110.470.67$0.5735.1%1800.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 280.002.12$1.06200.0%1780.41345
$25.00Sep 180.080.10$0.0922.2%1780.103.7K
$26.00Sep 180.230.28$0.2619.2%1270.242.9K
$27.00Aug 280.010.04$0.03100.0%990.31310
$27.00Sep 250.541.34$0.9485.1%750.48106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4166.8%, max 9327.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 28Sep 42714.7%46.7%5713.1%4142
$26.50Aug 28Sep 181641.6%30.1%5346.4%68512
$23.00Aug 28Sep 43477.1%64.6%5285.5%57662
$26.00Aug 28Oct 2698.4%27.4%2449.1%119703
$27.00Aug 28Oct 962.7%32.6%92.1%5221.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 28Sep 182714.7%28.8%9327.0%25108
$26.50Aug 28Sep 111641.6%24.0%6742.4%179345
$26.00Aug 28Oct 2698.4%27.4%2449.1%15407
$27.00Aug 28Sep 2562.7%31.9%96.7%174416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 4$0.60$0.40$0.6088%0.67$22.60
$23.50$24.00Aug 28$0.13$0.37$0.1376%2.85$23.63
$27.00$28.00Oct 2$0.12$0.88$0.1247%7.33$27.12
$22.00$22.50Aug 28$0.28$0.22$0.2899%0.79$22.28
$25.50$26.00Sep 4$0.31$0.19$0.3194%0.61$25.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Oct 2$1.59$1.41$1.5976%0.89$27.41
$27.00$26.50Sep 4$0.12$0.38$0.1248%3.17$26.88
$25.00$24.00Oct 2$0.11$0.89$0.1122%8.09$24.89
$26.50$26.00Sep 11$0.10$0.40$0.1033%4.00$26.40
$25.00$23.00Sep 25$0.19$1.81$0.1919%9.53$24.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 2$0.34$0.34$0.6665%0.52$28.34
$27.50$28.00Sep 11$0.20$0.20$0.3062%0.67$27.70
$28.00$29.00Oct 9$0.29$0.29$0.7165%0.41$28.29
$28.00$28.50Sep 18$0.13$0.13$0.3768%0.35$28.13
$27.50$28.00Sep 18$0.18$0.18$0.3257%0.56$27.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 25$0.58$0.58$0.4252%1.38$26.42
$26.00$25.50Aug 28$0.17$0.17$0.3378%0.52$25.83
$26.00$25.00Oct 2$0.39$0.39$0.6161%0.64$25.61
$25.50$25.00Sep 18$0.14$0.14$0.3680%0.39$25.36
$26.00$25.00Sep 11$0.14$0.14$0.8678%0.16$25.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 28Sep 4$0.161641.6%28.2%
$27.00Aug 28Sep 4$0.2862.7%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 4$0.2962.7%22.4%
$27.50Sep 4Sep 18$0.4424.5%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.44% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 28$0.09$0.03$0.12$26.88$27.120.44%
$27.00Sep 4$0.37$0.32$0.69$26.31$27.692.55%
$27.50Sep 4$0.18$0.72$0.90$26.60$28.403.33%
$26.50Sep 4$0.75$0.20$0.95$25.55$27.453.51%
$26.50Sep 11$0.85$0.28$1.13$25.37$27.634.18%
$26.00Aug 28$1.15$0.18$1.33$24.67$27.334.92%
$26.00Sep 4$1.27$0.06$1.33$24.67$27.334.92%
$26.00Sep 11$1.25$0.18$1.43$24.57$27.435.28%
$27.00Sep 18$0.81$0.63$1.44$25.56$28.445.32%
$26.00Sep 18$1.34$0.26$1.60$24.40$27.605.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.26% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.50Sep 4$0.03$0.04$0.07$25.43$28.57
$28.50$26.00Sep 4$0.03$0.06$0.09$25.91$28.59
$30.00$24.50Sep 18$0.05$0.06$0.11$24.39$30.11
$28.00$25.50Sep 4$0.08$0.04$0.12$25.38$28.12
$29.00$25.00Sep 11$0.09$0.04$0.13$24.87$29.13
$28.00$26.00Sep 4$0.08$0.06$0.14$25.86$28.14
$30.00$25.00Sep 18$0.05$0.09$0.14$24.86$30.14
$29.00$24.50Sep 18$0.11$0.06$0.17$24.33$29.17
$29.00$25.00Sep 18$0.11$0.09$0.20$24.80$29.20
$28.50$25.00Sep 11$0.15$0.04$0.19$24.81$28.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Sep 18$0.27$0.2349%1.17$25.23$28.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 28$0.08$0.4267%5.25
$27.00$28.00$29.00Oct 9$0.08$0.9226%11.50
$24.00$25.00$26.00Sep 18$0.07$0.9320%13.29
$25.00$26.00$27.00Oct 2$0.33$0.6753%2.03
$27.00$27.50$28.00Sep 4$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 28$0.13$0.8715%6.69
$25.50$26.00$26.50Sep 4$0.12$0.3822%3.17
$24.50$25.00$25.50Sep 18$0.11$0.3913%3.55
$24.00$25.00$26.00Oct 2$0.28$0.7226%2.57
$26.50$27.00$27.50Sep 4$0.28$0.2239%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.51, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 2-$0.51$0.49
$25.00$26.001:2Sep 18-$0.51$0.49
$26.00$27.001:2Oct 2-$0.29$0.71
$28.00$29.001:2Oct 9-$0.07$0.93
$26.00$26.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$27.001:2Sep 18-$0.10$0.40
$27.00$26.501:2Sep 4-$0.08$0.42
$25.00$24.001:2Oct 2-$0.06$0.94
$26.50$26.001:2Sep 11-$0.08$0.42
$24.00$22.501:2Sep 18$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.63%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 2$0.440.353.5%1.63%5.10%2--
$29.00Oct 2$0.260.237.2%0.96%8.13%49178
$28.00Oct 9$0.300.353.5%1.11%4.58%59
$27.50Sep 18$0.420.431.6%1.55%3.18%4714.3K
$30.00Oct 9$0.150.1410.9%0.55%11.42%2--
$29.00Sep 25$0.170.207.2%0.63%7.80%4--
$28.00Sep 18$0.200.323.5%0.74%4.21%46258
$27.50Sep 11$0.270.381.6%1.00%2.62%3538
$29.00Sep 18$0.080.147.2%0.30%7.46%402.1K
$28.50Sep 11$0.090.185.3%0.33%5.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,670
Total Puts 2,360
Put/Call Ratio 0.31
Net Difference 5,310

Prior's Put/Call Breakdown

Total Calls 12,911
Total Puts 4,061
Put/Call Ratio 0.31
Net Difference 8,850

Prior 7-Day Put/Call Summary

Total Calls 80,644
Total Puts 37,139
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All