Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.41 -2.90%
$26.39 (-0.08%)🌙
as of 08/27 06:18 PM
(8/26 18:19) ◀
|
Thursday, August 27, 2026 (6:18pm)
January 2026
|
▶ (8/28 18:18)
◀ 8/27 18:18 ▶

Option Volume

Detail
ℹ
Current (08/27) 16,972
Calls: 12,911 (76%)
Puts: 4,061 (24%)
Prior (08/26) 8,059
Calls: 4,470 (55%)
Puts: 3,589 (45%)
Current vs Prior +110.60%
Calls: +188.84% (Calls)
Puts: +13.15% (Puts)
Prior 7-Day Total 114,336
Calls: 73,899 (65%)
Puts: 40,437 (35%)
Prior 7-Day Average 16,333
Calls: 10,557 (65%)
Puts: 5,776 (35%)
Current vs Prior 7-Day Avg +3.91%
Calls: +22.30%
Puts: -29.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.22M
Calls: $845.0K (69%)
Puts: $379.6K (31%)
Prior (08/26) $688.4K
Calls: $508.6K (74%)
Puts: $179.8K (26%)
Current vs Prior +77.90%
Calls: +66.15%
Puts: +111.14%
Prior 7-Day Total $11.87M
Calls: $9.04M (76%)
Puts: $2.83M (24%)
Prior 7-Day Average $1.70M
Calls: $1.29M (76%)
Puts: $404.5K (24%)
Current vs Prior 7-Day Avg -27.81%
Calls: -34.59%
Puts: -6.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.31
Prior (08/26) 0.80
Current vs Prior -60.83%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -48.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 488,182
Calls: 375,443 (77%)
Puts: 112,739 (23%)
Prior (08/26) 503,886
Calls: 415,542 (82%)
Puts: 88,344 (18%)
Current vs Prior -3.12%
Prior 7-Day Total 3,908,745
Calls: 3,025,482 (77%)
Puts: 883,263 (23%)
Prior 7-Day Average 558,392
Calls: 432,211 (77%)
Puts: 126,180 (23%)
Current vs Prior 7-Day Avg -12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.50% | 4.39%7.00% | 10.75%
Prior 3.97% | 6.88%6.43% | 10.85%
Current vs Prior -37.06% | -36.11%+8.88% | -0.85%
Prior 7-Day Avg 3.55% | 5.02%4.37% | 8.27%
Current vs 7-Day Avg -29.69% | -12.56%+60.46% | +30.06%
Prior 7-Day Eod 3.97% | 6.88%6.43% | 10.85%
Current vs 7-Day Eod -37.06% | -36.11%+8.88% | -0.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($845.0K). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (12,911 calls vs 4,061 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.600.70$0.6515.4%1190.64630
$26.00Sep 180.931.04$0.9911.1%680.628.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 21.59, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.012.07$1.5468.8%4999.001.0K
$25.00Sep 41.231.72$1.4833.1%140.97698
$22.00Aug 283.305.75$4.5354.1%170.9685
$25.00Aug 281.181.73$1.4637.7%550.963.2K
$23.50Aug 282.614.10$3.3544.5%260.94104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 183.455.40$4.4344.0%10.984
$30.00Sep 113.154.60$3.8837.4%20.96--
$29.00Sep 42.094.15$3.1266.0%20.951
$27.00Aug 280.250.66$0.4689.1%640.92260
$31.00Sep 252.906.45$4.6875.9%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 8.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.020.07$0.05100.0%2.5K0.0641.4K
$26.50Sep 40.080.60$0.34152.9%1.4K0.4462
$27.00Aug 280.010.05$0.03133.3%3220.131.8K
$27.50Aug 280.010.03$0.02100.0%2500.072.5K
$27.00Sep 40.200.30$0.2540.0%2450.314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.180.25$0.2231.8%2950.203.6K
$26.00Aug 280.010.05$0.03133.3%1560.14282
$26.50Sep 40.350.66$0.5160.8%1280.5692
$26.50Sep 180.721.00$0.8632.6%1040.48119
$21.50Aug 280.002.13$1.07199.1%960.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 361.1%, max 1143.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Sep 11405.8%32.6%1143.4%9152
$25.50Aug 28Sep 1880.6%33.9%137.9%2191
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 28Sep 18173.1%36.2%377.6%2760
$25.50Aug 28Sep 1880.6%33.9%137.9%61506
$27.50Sep 4Sep 1831.1%28.6%8.5%1241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Aug 28$0.11$0.39$0.1196%3.55$25.11
$22.00$22.50Aug 28$0.28$0.22$0.2896%0.79$22.28
$26.00$27.00Sep 25$0.37$0.63$0.3761%1.70$26.37
$26.00$27.00Sep 11$0.45$0.55$0.4564%1.22$26.45
$26.50$27.00Aug 28$0.10$0.40$0.1045%4.00$26.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Sep 4$0.16$0.34$0.1690%2.12$27.84
$27.00$26.50Sep 4$0.17$0.33$0.1769%1.94$26.83
$28.00$27.50Sep 18$0.25$0.25$0.2577%1.00$27.75
$27.00$26.50Aug 28$0.28$0.22$0.2892%0.79$26.72
$27.00$26.50Sep 18$0.16$0.34$0.1658%2.12$26.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Sep 18$0.28$0.28$0.2257%1.27$27.28
$27.00$28.00Sep 25$0.40$0.40$0.6058%0.67$27.40
$28.50$30.00Sep 18$0.16$0.16$1.3481%0.12$28.66
$26.50$27.00Sep 18$0.29$0.29$0.2148%1.38$26.79
$28.00$29.00Oct 2$0.25$0.25$0.7570%0.33$28.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Sep 18$0.23$0.23$0.2770%0.85$25.27
$26.00$25.00Oct 2$0.39$0.39$0.6158%0.64$25.61
$25.50$25.00Sep 4$0.14$0.14$0.3676%0.39$25.36
$25.50$25.00Sep 11$0.14$0.14$0.3676%0.39$25.36
$24.50$24.00Sep 18$0.12$0.12$0.3882%0.32$24.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 28Sep 4$0.2128.3%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 28Sep 4$0.3328.3%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.17% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 28$0.13$0.18$0.31$26.19$26.811.17%
$27.00Aug 28$0.03$0.46$0.49$26.51$27.491.86%
$26.00Aug 28$0.48$0.03$0.51$25.49$26.511.93%
$26.50Sep 4$0.34$0.51$0.85$25.65$27.353.22%
$26.00Sep 4$0.65$0.28$0.93$25.07$26.933.52%
$27.00Sep 4$0.25$0.68$0.93$26.07$27.933.52%
$26.00Sep 11$0.85$0.41$1.26$24.74$27.264.77%
$25.50Sep 4$1.14$0.19$1.33$24.17$26.835.04%
$27.00Sep 11$0.40$0.98$1.38$25.62$28.385.23%
$25.50Sep 11$1.22$0.23$1.45$24.05$26.955.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.19% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.00Aug 28$0.02$0.03$0.05$25.95$27.55
$27.00$26.00Aug 28$0.03$0.03$0.06$25.94$27.06
$28.00$25.00Sep 4$0.05$0.05$0.10$24.90$28.10
$29.50$25.00Sep 11$0.04$0.09$0.13$24.87$29.63
$27.50$25.50Aug 28$0.02$0.11$0.13$25.37$27.63
$27.00$25.50Aug 28$0.03$0.11$0.14$25.36$27.14
$29.50$24.50Sep 11$0.04$0.10$0.14$24.36$29.64
$29.50$25.00Sep 4$0.11$0.05$0.16$24.84$29.66
$27.50$25.00Sep 4$0.11$0.05$0.16$24.84$27.66
$29.00$25.00Sep 11$0.10$0.09$0.19$24.81$29.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2627/28Sep 4$0.28$0.2245%1.27$25.22$27.28
24/2528/29Oct 2$0.37$0.6345%0.59$24.63$28.37
25/2628/29Sep 11$0.29$0.7152%0.41$25.21$28.29
24/2428/30Sep 18$0.28$1.2264%0.23$24.22$28.78
25/2628/30Sep 18$0.39$1.1151%0.35$25.11$28.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 28$0.25$0.2573%1.00
$26.50$27.00$27.50Aug 28$0.09$0.4138%4.56
$27.00$27.50$28.00Sep 4$0.08$0.4222%5.25
$25.50$26.00$26.50Sep 4$0.18$0.3233%1.78
$26.00$26.50$27.00Sep 4$0.22$0.2833%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 28$0.13$0.3778%2.85
$24.00$25.00$26.00Sep 25$0.13$0.8727%6.69
$23.00$24.00$25.00Oct 2$0.07$0.9314%13.29
$25.50$26.00$26.50Sep 4$0.14$0.3631%2.57
$25.00$26.00$27.00Sep 25$0.28$0.7236%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 25-$0.28$0.72
$25.50$26.001:2Sep 4-$0.16$0.34
$26.00$27.001:2Sep 25-$0.30$0.70
$25.50$26.001:2Sep 18-$0.24$0.26
$27.00$27.501:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 4$0.00$1.00
$26.50$26.001:2Sep 4-$0.05$0.45
$24.50$22.001:2Sep 4-$0.14$2.36
$26.00$25.501:2Sep 11-$0.05$0.45
$25.00$24.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.17%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.310.324.1%1.17%5.30%5114.3K
$29.00Oct 2$0.160.189.8%0.61%10.41%24--
$28.00Sep 18$0.200.256.0%0.76%6.78%52238
$28.00Oct 2$0.080.306.0%0.30%6.32%11239
$27.00Sep 18$0.300.432.2%1.14%3.37%9171
$29.00Sep 25$0.110.179.8%0.42%10.22%3393
$27.00Sep 11$0.310.392.2%1.17%3.41%1812.1K
$26.50Sep 18$0.490.520.3%1.86%2.20%1022
$27.00Oct 2$0.260.402.2%0.98%3.22%2263
$28.00Sep 25$0.100.246.0%0.38%6.40%18486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,911
Total Puts 4,061
Put/Call Ratio 0.31
Net Difference 8,850

Prior's Put/Call Breakdown

Total Calls 4,470
Total Puts 3,589
Put/Call Ratio 0.80
Net Difference 881

Prior 7-Day Put/Call Summary

Total Calls 73,899
Total Puts 40,437
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All