Tour v526
CMCSA
COMCAST CORP NEW Class A
$27.20 +0.37%
$27.13 (-0.26%)🌙
as of 08/26 06:19 PM
(8/25 18:19) ◀
|
Wednesday, August 26, 2026 (6:19pm)
January 2026
|
▶ (8/27 18:18)
◀ 8/26 18:19 ▶

Option Volume

Detail
ℹ
Current (08/26) 8,059
Calls: 4,470 (55%)
Puts: 3,589 (45%)
Prior (08/25) 10,157
Calls: 6,828 (67%)
Puts: 3,329 (33%)
Current vs Prior -20.66%
Calls: -34.53% (Calls)
Puts: +7.81% (Puts)
Prior 7-Day Total 132,678
Calls: 88,887 (67%)
Puts: 43,791 (33%)
Prior 7-Day Average 18,954
Calls: 12,698 (67%)
Puts: 6,255 (33%)
Current vs Prior 7-Day Avg -57.48%
Calls: -64.80%
Puts: -42.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $688.4K
Calls: $508.6K (74%)
Puts: $179.8K (26%)
Prior (08/25) $1.09M
Calls: $859.0K (79%)
Puts: $226.5K (21%)
Current vs Prior -36.58%
Calls: -40.80%
Puts: -20.61%
Prior 7-Day Total $13.95M
Calls: $10.92M (78%)
Puts: $3.03M (22%)
Prior 7-Day Average $1.99M
Calls: $1.56M (78%)
Puts: $432.6K (22%)
Current vs Prior 7-Day Avg -65.45%
Calls: -67.40%
Puts: -58.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.80
Prior (08/25) 0.49
Current vs Prior +64.68%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +45.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 503,886
Calls: 415,542 (82%)
Puts: 88,344 (18%)
Prior (08/25) 515,229
Calls: 402,363 (78%)
Puts: 112,866 (22%)
Current vs Prior -2.20%
Prior 7-Day Total 4,065,976
Calls: 3,101,277 (76%)
Puts: 964,699 (24%)
Prior 7-Day Average 580,853
Calls: 443,039 (76%)
Puts: 137,814 (24%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.97% | 6.88%6.43% | 10.85%
Prior 3.54% | 4.91%6.27% | 10.18%
Current vs Prior +12.09% | +40.08%+2.56% | +6.49%
Prior 7-Day Avg 3.58% | 4.81%4.04% | 7.72%
Current vs 7-Day Avg +10.85% | +43.07%+59.20% | +40.54%
Prior 7-Day Eod 3.54% | 4.91%6.27% | 10.18%
Current vs 7-Day Eod +12.09% | +40.08%+2.56% | +6.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($508.6K). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (415,542 calls vs 88,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.153.35$3.256.2%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 65.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.391.89$1.6430.5%1999.00--
$22.50Sep 184.405.25$4.8317.6%10.982.3K
$24.00Aug 282.954.00$3.4830.2%30.98265
$22.00Aug 284.807.30$6.0541.3%10.9684
$23.00Oct 22.256.35$4.3095.3%10.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.050.56$0.31164.5%25999.00--
$32.50Sep 183.104.30$3.7032.4%6999.00--
$28.50Sep 41.101.82$1.4649.3%1191.00--
$32.00Sep 183.705.85$4.7845.0%21.00--
$28.00Aug 280.002.18$1.09200.0%420.9451

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.7K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.590.80$0.7030.0%4330.4614.2K
$27.00Aug 280.240.62$0.4388.4%3370.621.7K
$27.00Sep 40.200.80$0.50120.0%2410.694.1K
$28.50Sep 180.050.35$0.20150.0%1900.23173
$27.50Aug 280.050.13$0.0988.9%1550.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.701.10$0.9044.4%2640.541.3K
$26.50Sep 180.070.60$0.34155.9%1550.3111
$28.00Sep 40.241.46$0.85143.5%1420.9366
$28.50Sep 41.101.82$1.4649.3%1191.00--
$25.00Sep 180.100.14$0.1233.3%830.123.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 124.3%, max 409.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Oct 2181.5%35.6%409.6%422
$27.00Aug 28Sep 2538.5%24.1%59.9%3391.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 1844.7%23.5%90.1%172293
$25.00Sep 11Oct 241.0%30.3%35.2%2937
$27.00Aug 28Oct 238.5%30.4%26.6%12257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.63, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Aug 28$0.38$0.62$0.3892%1.63$23.38
$26.00$27.00Sep 25$0.32$0.68$0.3278%2.13$26.32
$25.00$25.50Aug 28$0.23$0.27$0.2394%1.17$25.23
$25.50$26.00Sep 18$0.21$0.29$0.2184%1.38$25.71
$25.50$26.00Aug 28$0.33$0.17$0.3396%0.52$25.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$28.50Aug 28$0.31$0.69$0.3164%2.23$29.19
$29.00$27.00Oct 2$1.16$0.84$1.1676%0.72$27.84
$27.00$26.50Aug 28$0.11$0.39$0.1138%3.55$26.89
$27.00$26.00Sep 25$0.28$0.72$0.2841%2.57$26.72
$26.00$25.00Sep 11$0.20$0.80$0.2030%4.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Sep 18$0.24$0.24$0.2664%0.92$28.24
$28.00$28.50Sep 11$0.19$0.19$0.3170%0.61$28.19
$28.00$29.00Oct 2$0.34$0.34$0.6662%0.52$28.34
$29.00$30.00Oct 2$0.18$0.18$0.8277%0.22$29.18
$29.00$30.00Sep 25$0.16$0.16$0.8477%0.19$29.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Oct 2$0.71$0.71$1.2954%0.55$26.29
$24.00$23.00Oct 2$0.15$0.15$0.8587%0.18$23.85
$26.00$25.50Sep 4$0.10$0.10$0.4084%0.25$25.90
$26.00$25.50Sep 18$0.14$0.14$0.3675%0.39$25.86
$25.00$24.00Sep 25$0.15$0.15$0.8582%0.18$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 4$0.0738.5%23.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.35% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 28$0.43$0.21$0.64$26.36$27.642.35%
$27.00Sep 4$0.50$0.22$0.72$26.28$27.722.65%
$27.50Aug 28$0.09$0.65$0.74$26.76$28.242.72%
$28.00Sep 4$0.16$0.85$1.01$26.99$29.013.71%
$28.00Aug 28$0.02$1.09$1.11$26.89$29.114.08%
$26.50Sep 4$1.13$0.15$1.28$25.22$27.784.71%
$27.00Sep 18$0.85$0.56$1.41$25.59$28.415.18%
$27.00Sep 11$0.78$0.72$1.50$25.50$28.505.51%
$28.50Sep 4$0.08$1.46$1.54$26.96$30.045.66%
$26.00Sep 4$1.43$0.14$1.57$24.43$27.575.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.22% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$26.00Aug 28$0.02$0.04$0.06$25.94$28.06
$28.00$24.50Aug 28$0.02$0.10$0.12$24.38$28.12
$29.00$25.50Sep 4$0.08$0.04$0.12$25.38$29.12
$28.50$25.50Sep 4$0.08$0.04$0.12$25.38$28.62
$28.00$26.50Aug 28$0.02$0.10$0.12$26.38$28.12
$28.00$23.00Aug 28$0.02$0.13$0.15$22.85$28.15
$27.50$26.00Aug 28$0.09$0.04$0.13$25.87$27.63
$30.00$25.00Sep 18$0.06$0.12$0.18$24.82$30.18
$31.00$24.00Sep 25$0.06$0.13$0.19$23.81$31.19
$27.50$26.50Aug 28$0.09$0.10$0.19$26.31$27.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.49, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Oct 2$0.33$0.6764%0.49$23.67$29.33
24/2529/30Sep 25$0.31$0.6959%0.45$24.69$29.31
26/2629/30Sep 18$0.24$0.7658%0.32$25.76$29.24
25/2628/28Sep 11$0.39$0.6140%0.64$25.61$28.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.44, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Sep 4$0.06$0.4441%7.33
$27.50$28.00$28.50Sep 4$0.06$0.4433%7.33
$28.00$29.00$30.00Oct 2$0.16$0.8426%5.25
$27.00$27.50$28.00Sep 11$0.09$0.4122%4.56
$29.00$30.00$31.00Sep 25$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Oct 2$0.45$1.5558%3.44
$26.00$26.50$27.00Sep 4$0.06$0.4418%7.33
$26.50$27.00$27.50Sep 18$0.12$0.3822%3.17
$24.00$24.50$25.00Sep 18$0.07$0.436%6.14
$25.00$25.50$26.00Sep 18$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.84, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Oct 2-$0.84$1.16
$26.00$27.001:2Sep 18-$0.21$0.79
$26.00$27.001:2Sep 11-$0.17$0.83
$25.00$26.001:2Sep 11-$0.49$0.51
$27.00$27.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Aug 28-$0.09$0.41
$28.50$28.001:2Sep 4-$0.24$0.26
$27.00$26.001:2Sep 25$0.00$1.00
$28.00$27.501:2Aug 28-$0.21$0.29
$27.00$26.501:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.17%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.590.461.1%2.17%3.27%43314.2K
$28.00Sep 18$0.330.362.9%1.21%4.15%111143
$29.00Sep 25$0.200.236.6%0.74%7.35%36367
$28.00Oct 2$0.300.382.9%1.10%4.04%3236
$29.00Oct 2$0.110.236.6%0.40%7.02%3--
$29.00Sep 18$0.120.176.6%0.44%7.06%442.1K
$28.00Sep 11$0.150.302.9%0.55%3.49%30758
$27.50Sep 4$0.200.491.1%0.74%1.84%22184
$28.00Sep 4$0.110.282.9%0.40%3.35%25--
$27.50Sep 11$0.210.411.1%0.77%1.88%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,470
Total Puts 3,589
Put/Call Ratio 0.80
Net Difference 881

Prior's Put/Call Breakdown

Total Calls 6,828
Total Puts 3,329
Put/Call Ratio 0.49
Net Difference 3,499

Prior 7-Day Put/Call Summary

Total Calls 88,887
Total Puts 43,791
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All