Tour v526
CMCSA
COMCAST CORP NEW Class A
$27.10 +0.30%
$27.13 (+0.11%)🌙
as of 08/25 06:19 PM
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:19pm)
January 2026
|
▶ (8/26 18:19)
◀ 8/25 18:19 ▶

Option Volume

Detail
ℹ
Current (08/25) 10,157
Calls: 6,828 (67%)
Puts: 3,329 (33%)
Prior (08/21) 17,287
Calls: 13,174 (76%)
Puts: 4,113 (24%)
Current vs Prior -41.24%
Calls: -48.17% (Calls)
Puts: -19.06% (Puts)
Prior 7-Day Total 143,874
Calls: 97,807 (68%)
Puts: 46,067 (32%)
Prior 7-Day Average 20,553
Calls: 13,972 (68%)
Puts: 6,581 (32%)
Current vs Prior 7-Day Avg -50.58%
Calls: -51.13%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.09M
Calls: $859.0K (79%)
Puts: $226.5K (21%)
Prior (08/21) $2.16M
Calls: $1.90M (88%)
Puts: $254.6K (12%)
Current vs Prior -49.72%
Calls: -54.89%
Puts: -11.05%
Prior 7-Day Total $15.42M
Calls: $12.00M (78%)
Puts: $3.42M (22%)
Prior 7-Day Average $2.20M
Calls: $1.71M (78%)
Puts: $488.4K (22%)
Current vs Prior 7-Day Avg -50.73%
Calls: -49.90%
Puts: -53.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.49
Prior (08/21) 0.31
Current vs Prior +56.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -8.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 515,229
Calls: 402,363 (78%)
Puts: 112,866 (22%)
Prior (08/21) 551,529
Calls: 452,929 (82%)
Puts: 98,600 (18%)
Current vs Prior -6.58%
Prior 7-Day Total 4,134,759
Calls: 3,163,594 (77%)
Puts: 971,165 (23%)
Prior 7-Day Average 590,679
Calls: 451,942 (77%)
Puts: 138,737 (23%)
Current vs Prior 7-Day Avg -12.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.54% | 4.91%6.27% | 10.18%
Prior 3.91% | 5.18%4.39% | 6.48%
Current vs Prior -9.41% | -5.20%+42.74% | +57.16%
Prior 7-Day Avg 3.52% | 4.58%3.63% | 7.33%
Current vs 7-Day Avg +0.54% | +7.06%+73.04% | +39.01%
Prior 7-Day Eod 3.91% | 5.18%4.39% | 6.48%
Current vs 7-Day Eod -9.41% | -5.20%+42.74% | +57.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($859.0K) vs puts ($226.5K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,828 calls vs 3,329 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.610.70$0.6613.6%380.475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 89.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.412.09$1.7538.9%41999.001.1K
$30.00Sep 180.300.50$0.4050.0%27999.00--
$22.00Aug 284.056.50$5.2846.4%20.9684
$23.00Sep 253.156.25$4.7066.0%20.942
$25.50Aug 280.702.98$1.84123.9%90.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.250.60$0.4381.4%2999.00--
$30.00Sep 181.331.84$1.5932.1%1999.001.3K
$32.00Aug 283.306.20$4.7561.1%111.00--
$28.50Aug 280.023.15$1.59196.9%20.97--
$30.00Aug 280.794.80$2.80143.2%20.972

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.1K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.320.62$0.4763.8%4150.561.7K
$29.00Sep 180.150.24$0.2045.0%2700.181.9K
$28.00Aug 280.040.09$0.0771.4%1690.15381
$27.50Aug 280.100.25$0.1883.3%1630.332.4K
$30.00Sep 180.020.11$0.07128.6%1300.0841.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.050.30$0.18138.9%3550.1031
$27.00Aug 280.160.49$0.33100.0%1170.44175
$26.00Sep 180.280.36$0.3225.0%1090.272.9K
$27.00Sep 250.181.30$0.74151.4%800.431
$22.50Sep 180.010.10$0.06150.0%790.046.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.4%, max 78.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 28Oct 240.3%22.5%78.9%4161.7K
$28.00Aug 28Oct 233.8%25.8%31.0%171615
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 28Oct 240.3%22.5%78.9%128175
$26.50Aug 28Sep 1130.9%30.7%0.6%39286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.16, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 25$0.38$0.62$0.3876%1.63$26.38
$26.00$27.00Sep 11$0.55$0.45$0.5580%0.82$26.55
$24.50$25.00Aug 28$0.32$0.18$0.3289%0.56$24.82
$26.00$27.00Sep 4$0.52$0.48$0.5275%0.92$26.52
$27.00$27.50Sep 18$0.13$0.37$0.1353%2.85$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$1.16$1.34$1.16100%1.16$28.84
$28.00$27.00Sep 11$0.35$0.65$0.3587%1.86$27.65
$29.50$29.00Aug 28$0.22$0.28$0.2274%1.27$29.28
$27.00$26.00Oct 2$0.22$0.78$0.2244%3.55$26.78
$28.00$27.00Sep 4$0.54$0.46$0.5478%0.85$27.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 4$0.30$0.30$0.7078%0.43$31.30
$29.50$30.00Sep 11$0.20$0.20$0.3079%0.67$29.70
$28.50$29.00Sep 18$0.24$0.24$0.2670%0.92$28.74
$27.50$28.00Sep 11$0.29$0.29$0.2150%1.38$27.79
$29.00$30.00Sep 25$0.21$0.21$0.7975%0.27$29.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Sep 11$0.38$0.38$0.1258%3.17$26.62
$26.00$25.50Sep 18$0.20$0.20$0.3073%0.67$25.80
$27.00$26.50Aug 28$0.25$0.25$0.2556%1.00$26.75
$26.00$25.50Sep 11$0.14$0.14$0.3678%0.39$25.86
$23.50$22.50Sep 18$0.11$0.11$0.8990%0.12$23.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 4$0.1240.3%22.4%
$27.50Aug 28Sep 4$0.1433.3%28.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 28Sep 18$0.4133.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.47% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 28$0.18$0.49$0.67$26.83$28.172.47%
$27.00Aug 28$0.47$0.33$0.80$26.20$27.802.95%
$27.00Sep 4$0.59$0.38$0.97$26.03$27.973.58%
$26.50Aug 28$0.94$0.08$1.02$25.48$27.523.76%
$28.00Sep 4$0.14$0.92$1.06$26.94$29.063.91%
$28.00Sep 11$0.23$1.08$1.31$26.69$29.314.83%
$26.00Sep 4$1.11$0.28$1.39$24.61$27.395.13%
$27.00Sep 18$0.80$0.66$1.46$25.54$28.465.39%
$26.00Aug 28$1.40$0.08$1.48$24.52$27.485.46%
$27.00Sep 11$0.77$0.73$1.50$25.50$28.505.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.37% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.00Aug 28$0.02$0.08$0.10$25.90$28.60
$28.50$26.50Aug 28$0.02$0.08$0.10$26.40$28.60
$29.00$26.00Aug 28$0.05$0.08$0.13$25.87$29.13
$29.00$26.50Aug 28$0.05$0.08$0.13$26.37$29.13
$28.50$25.00Aug 28$0.02$0.12$0.14$24.86$28.64
$28.00$26.00Aug 28$0.07$0.08$0.15$25.85$28.15
$28.00$26.50Aug 28$0.07$0.08$0.15$26.35$28.15
$28.50$24.50Aug 28$0.02$0.14$0.16$24.34$28.66
$29.00$25.00Aug 28$0.05$0.12$0.17$24.83$29.17
$29.00$24.50Aug 28$0.05$0.14$0.19$24.31$29.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Sep 11$0.34$0.1657%2.13$25.66$29.84
26/2629/30Sep 18$0.31$0.1955%1.63$25.69$29.31
26/2631/32Sep 4$0.44$0.5652%0.79$25.56$31.44
25/2631/32Oct 2$0.40$0.6056%0.67$25.60$31.40
22/2428/29Sep 18$0.35$0.6560%0.54$23.15$28.85
22/2429/30Sep 18$0.22$0.7871%0.28$23.28$29.22
25/2629/30Sep 25$0.40$0.6049%0.67$25.60$29.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 2$0.15$0.8533%5.67
$27.50$28.00$28.50Aug 28$0.06$0.4428%7.33
$27.00$27.50$28.00Sep 4$0.09$0.4131%4.56
$26.50$27.00$27.50Aug 28$0.18$0.3248%1.78
$28.00$28.50$29.00Sep 11$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 25$0.17$0.8328%4.88
$25.00$25.50$26.00Sep 4$0.06$0.4418%7.33
$26.00$26.50$27.00Sep 4$0.16$0.3422%2.12
$25.00$25.50$26.00Sep 11$0.14$0.3611%2.57
$25.00$25.50$26.00Aug 28$0.14$0.362%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.29, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 4-$0.29$0.71
$26.00$27.001:2Sep 4-$0.07$0.93
$26.00$27.001:2Sep 11-$0.22$0.78
$26.00$27.001:2Oct 2-$0.18$0.82
$27.00$28.001:2Oct 2-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Sep 11-$0.38$0.62
$26.00$25.001:2Sep 25$0.00$1.00
$27.00$26.001:2Oct 2-$0.23$0.77
$27.50$27.001:2Aug 28-$0.17$0.33
$27.00$26.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.18%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.590.441.5%2.18%3.65%8314.2K
$28.00Sep 18$0.370.343.3%1.37%4.69%12638
$29.00Oct 2$0.170.247.0%0.63%7.64%1--
$29.00Sep 25$0.110.257.0%0.41%7.42%1366
$28.00Oct 2$0.190.393.3%0.70%4.02%2234
$29.00Sep 18$0.150.187.0%0.55%7.56%2701.9K
$27.50Sep 11$0.220.501.5%0.81%2.29%101
$29.00Sep 11$0.060.177.0%0.22%7.23%71434
$27.50Aug 28$0.100.331.5%0.37%1.85%1632.4K
$27.50Sep 4$0.070.371.5%0.26%1.73%46139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,828
Total Puts 3,329
Put/Call Ratio 0.49
Net Difference 3,499

Prior's Put/Call Breakdown

Total Calls 13,174
Total Puts 4,113
Put/Call Ratio 0.31
Net Difference 9,061

Prior 7-Day Put/Call Summary

Total Calls 97,807
Total Puts 46,067
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All