Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.85 +1.63%
$26.76 (-0.35%)🌙
as of 08/21 06:20 PM
(8/20 18:19) ◀
|
Friday, August 21, 2026 (6:20pm)
January 2026
|
▶
◀ 8/21 18:20

Option Volume

Detail
ℹ
Current (08/21) 17,287
Calls: 13,174 (76%)
Puts: 4,113 (24%)
Prior (08/20) 14,559
Calls: 11,023 (76%)
Puts: 3,536 (24%)
Current vs Prior +18.74%
Calls: +19.51% (Calls)
Puts: +16.32% (Puts)
Prior 7-Day Total 134,820
Calls: 88,859 (66%)
Puts: 45,961 (34%)
Prior 7-Day Average 19,260
Calls: 12,694 (66%)
Puts: 6,565 (34%)
Current vs Prior 7-Day Avg -10.24%
Calls: +3.78%
Puts: -37.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.16M
Calls: $1.90M (88%)
Puts: $254.6K (12%)
Prior (08/20) $1.66M
Calls: $1.25M (75%)
Puts: $411.5K (25%)
Current vs Prior +30.15%
Calls: +52.68%
Puts: -38.14%
Prior 7-Day Total $14.05M
Calls: $10.56M (75%)
Puts: $3.49M (25%)
Prior 7-Day Average $2.01M
Calls: $1.51M (75%)
Puts: $497.9K (25%)
Current vs Prior 7-Day Avg +7.57%
Calls: +26.19%
Puts: -48.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.31
Prior (08/20) 0.32
Current vs Prior -2.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 551,529
Calls: 452,929 (82%)
Puts: 98,600 (18%)
Prior (08/20) 585,971
Calls: 417,249 (71%)
Puts: 168,722 (29%)
Current vs Prior -5.88%
Prior 7-Day Total 4,107,960
Calls: 3,083,120 (75%)
Puts: 1,024,840 (25%)
Prior 7-Day Average 586,851
Calls: 440,445 (75%)
Puts: 146,405 (25%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.39% | 3.91%4.39% | 6.48%
Prior 2.61% | 4.43%2.61% | 6.62%
Current vs Prior +49.74% | +16.90%+68.27% | -2.16%
Prior 7-Day Avg 3.38% | 4.52%3.68% | 7.74%
Current vs 7-Day Avg +15.70% | +14.45%+19.55% | -16.23%
Prior 7-Day Eod 2.61% | 4.43%2.61% | 6.62%
Current vs 7-Day Eod +49.74% | +16.90%+68.27% | -2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.90M) vs puts ($254.6K). Extreme bullish P/C ratio of 0.31 - heavy call buying (13,174 calls vs 4,113 puts). Call-heavy open interest (452,929 calls vs 98,600 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 280.140.15$0.156.7%3410.272.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 280.140.15$0.156.7%3410.272.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 55.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.704.35$3.5346.7%20999.00--
$27.50Sep 181.311.74$1.5328.1%164999.00999
$30.00Sep 180.180.43$0.3180.6%132999.001.5K
$24.00Sep 112.544.00$3.2744.6%81.0043
$22.00Aug 213.805.20$4.5031.1%500.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.001.65$0.83198.8%191.00570
$30.00Aug 211.644.30$2.9789.6%101.002
$27.50Aug 210.072.09$1.08187.0%40.9017
$32.00Aug 213.956.40$5.1847.3%30.89--
$31.00Aug 213.105.35$4.2253.3%30.80--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 11.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.533.80$3.1740.1%1.7K0.849.3K
$26.50Aug 210.250.45$0.3557.1%1.0K0.951.6K
$29.50Sep 40.000.08$0.04200.0%6680.06--
$26.00Aug 210.701.04$0.8739.1%6620.915.8K
$27.00Aug 280.190.40$0.3070.0%5500.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.27$0.2429.2%2770.183.6K
$25.00Sep 40.000.27$0.14192.9%2400.14222
$24.00Sep 180.080.14$0.1154.5%2220.104.0K
$22.50Sep 180.020.04$0.0366.7%1920.037.1K
$26.00Aug 280.100.14$0.1233.3%1480.19232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4457.1%, max 6286.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Oct 22001.5%31.3%6286.3%28247
$29.00Aug 21Oct 21689.6%29.8%5573.7%7146
$24.00Aug 21Oct 21569.5%29.7%5186.4%1.7K9.3K
$24.50Aug 21Aug 281569.0%40.1%3815.9%119992
$25.50Aug 21Sep 41451.8%47.8%2940.2%227989
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Sep 41451.8%47.8%2940.2%57315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 2$0.44$0.56$0.4488%1.27$24.44
$23.50$24.00Aug 21$0.18$0.32$0.1899%1.78$23.68
$27.00$28.00Sep 11$0.20$0.80$0.2043%4.00$27.20
$27.00$28.00Oct 2$0.32$0.68$0.3249%2.13$27.32
$25.50$26.00Sep 4$0.29$0.21$0.2972%0.72$25.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Aug 21$0.49$0.51$0.49100%1.04$29.51
$27.50$27.00Aug 21$0.25$0.25$0.2590%1.00$27.25
$28.50$27.50Aug 21$0.59$0.41$0.5971%0.69$27.91
$27.50$27.00Aug 28$0.18$0.32$0.1876%1.78$27.32
$26.00$25.00Sep 18$0.12$0.88$0.1230%7.33$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.44, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Aug 21$0.59$0.59$0.4170%1.44$29.59
$28.50$29.50Sep 4$0.25$0.25$0.7576%0.33$28.75
$31.00$32.00Aug 21$0.23$0.23$0.7781%0.30$31.23
$27.00$28.00Sep 25$0.53$0.53$0.4748%1.13$27.53
$27.50$28.00Sep 4$0.20$0.20$0.3065%0.67$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Sep 4$0.33$0.33$0.1772%1.94$25.17
$25.00$24.00Sep 25$0.31$0.31$0.6976%0.45$24.69
$25.00$24.00Sep 18$0.13$0.13$0.8782%0.15$24.87
$26.00$25.00Oct 2$0.24$0.24$0.7664%0.32$25.76
$26.50$26.00Sep 4$0.11$0.11$0.3960%0.28$26.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.34% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 21$0.35$0.01$0.36$26.14$26.861.34%
$27.00Aug 28$0.30$0.44$0.74$26.26$27.742.76%
$27.50Aug 28$0.15$0.62$0.77$26.73$28.272.87%
$26.50Aug 28$0.61$0.17$0.78$25.72$27.282.91%
$27.00Aug 21$0.01$0.83$0.84$26.16$27.843.13%
$26.00Aug 21$0.87$0.03$0.90$25.10$26.903.35%
$26.50Sep 4$0.75$0.33$1.08$25.42$27.584.02%
$27.50Aug 21$0.03$1.08$1.11$26.39$28.614.13%
$25.50Aug 28$1.09$0.05$1.14$24.36$26.644.25%
$26.00Aug 28$1.02$0.12$1.14$24.86$27.144.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.07% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$26.50Aug 21$0.01$0.01$0.02$26.48$27.02
$27.00$26.00Aug 21$0.01$0.03$0.04$25.96$27.04
$27.50$26.50Aug 21$0.03$0.01$0.04$26.46$27.54
$27.50$26.00Aug 21$0.03$0.03$0.06$25.94$27.56
$28.50$25.50Aug 28$0.03$0.05$0.08$25.42$28.58
$29.00$25.50Aug 28$0.03$0.05$0.08$25.42$29.08
$28.00$25.50Aug 28$0.07$0.05$0.12$25.38$28.12
$28.50$26.00Aug 28$0.03$0.12$0.15$25.85$28.65
$29.00$26.00Aug 28$0.03$0.12$0.15$25.85$29.15
$32.00$26.50Aug 21$0.17$0.01$0.18$26.32$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2631/32Aug 21$0.81$0.1951%4.26$24.69$31.81
25/2628/30Sep 4$0.58$0.4248%1.38$24.92$29.08
24/2529/30Sep 25$0.41$0.5957%0.69$24.59$29.41
24/2528/29Sep 25$0.48$0.5244%0.92$24.52$28.48
25/2628/29Sep 11$0.33$0.6741%0.49$25.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 11$0.13$0.8744%6.69
$26.00$26.50$27.00Aug 21$0.18$0.3281%1.78
$28.00$29.00$30.00Sep 25$0.07$0.9321%13.29
$27.00$27.50$28.00Aug 28$0.07$0.4333%6.14
$26.00$26.50$27.00Sep 4$0.07$0.4330%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 28$0.22$0.2835%1.27
$23.00$24.00$25.00Sep 25$0.33$0.6714%2.03
$25.50$26.00$26.50Sep 4$0.36$0.1411%0.39
$29.00$30.00$31.00Aug 21$0.76$0.2410%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.50, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 25-$0.50$1.50
$25.00$26.001:2Sep 11-$0.38$0.62
$26.00$27.001:2Sep 25-$0.36$0.64
$25.00$26.001:2Oct 2-$0.50$0.50
$24.00$25.001:2Sep 11-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.501:2Aug 21-$0.49$0.51
$26.00$25.001:2Sep 11-$0.07$0.93
$26.00$25.001:2Sep 18-$0.12$0.88
$26.00$25.001:2Oct 2-$0.18$0.82
$27.50$27.001:2Aug 28-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.64%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 2$0.440.364.3%1.64%5.92%20624
$29.00Oct 2$0.290.238.0%1.08%9.09%6146
$27.50Sep 18$0.510.402.4%1.90%4.32%40313.0K
$27.00Oct 2$0.600.490.6%2.23%2.79%44--
$30.00Oct 2$0.130.1511.7%0.48%12.22%38
$28.00Sep 25$0.190.324.3%0.71%4.99%12--
$28.00Sep 11$0.230.264.3%0.86%5.14%6698
$29.00Sep 25$0.110.198.0%0.41%8.42%36275
$27.00Sep 25$0.390.520.6%1.45%2.01%789
$29.00Sep 18$0.100.168.0%0.37%8.38%2171.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,174
Total Puts 4,113
Put/Call Ratio 0.31
Net Difference 9,061

Prior's Put/Call Breakdown

Total Calls 11,023
Total Puts 3,536
Put/Call Ratio 0.32
Net Difference 7,487

Prior 7-Day Put/Call Summary

Total Calls 88,859
Total Puts 45,961
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All