Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.42 -0.64%
(8/19 18:19) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:20)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 14,559
Calls: 11,023 (76%)
Puts: 3,536 (24%)
Prior (08/19) 37,329
Calls: 24,080 (65%)
Puts: 13,249 (35%)
Current vs Prior -61.00%
Calls: -54.22% (Calls)
Puts: -73.31% (Puts)
Prior 7-Day Total 140,207
Calls: 89,179 (64%)
Puts: 51,028 (36%)
Prior 7-Day Average 20,029
Calls: 12,739 (64%)
Puts: 7,289 (36%)
Current vs Prior 7-Day Avg -27.31%
Calls: -13.48%
Puts: -51.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.66M
Calls: $1.25M (75%)
Puts: $411.5K (25%)
Prior (08/19) $3.73M
Calls: $2.66M (71%)
Puts: $1.07M (29%)
Current vs Prior -55.58%
Calls: -53.16%
Puts: -61.60%
Prior 7-Day Total $14.41M
Calls: $10.58M (73%)
Puts: $3.82M (27%)
Prior 7-Day Average $2.06M
Calls: $1.51M (73%)
Puts: $546.2K (27%)
Current vs Prior 7-Day Avg -19.41%
Calls: -17.51%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.32
Prior (08/19) 0.55
Current vs Prior -41.70%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -53.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 585,971
Calls: 417,249 (71%)
Puts: 168,722 (29%)
Prior (08/19) 631,337
Calls: 458,783 (73%)
Puts: 172,554 (27%)
Current vs Prior -7.19%
Prior 7-Day Total 4,072,354
Calls: 3,098,709 (76%)
Puts: 973,645 (24%)
Prior 7-Day Average 581,764
Calls: 442,672 (76%)
Puts: 139,092 (24%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.43%2.61% | 6.62%
Prior 3.38% | 4.78%3.38% | 7.07%
Current vs Prior -22.84% | -7.28%-22.84% | -6.32%
Prior 7-Day Avg 3.36% | 4.82%4.23% | 8.21%
Current vs 7-Day Avg -22.35% | -8.03%-38.22% | -19.32%
Prior 7-Day Eod 3.38% | 4.78%3.38% | 7.07%
Current vs 7-Day Eod -22.84% | -7.28%-22.84% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.25M) vs puts ($411.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (11,023 calls vs 3,536 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.904.30$4.109.8%20.972.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.810.98$0.9018.9%6490.62484
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.270.32$0.3016.7%1250.233.5K
$26.00Sep 180.550.65$0.6016.7%280.402.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 27.08, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 212.703.05$2.8812.2%10.99--
$21.50Aug 213.707.05$5.3862.3%40.9840
$24.00Aug 212.302.68$2.4915.3%190.979.3K
$25.00Aug 211.371.58$1.4814.2%2.3K0.976.7K
$22.50Sep 183.904.30$4.109.8%20.972.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.802.61$2.2136.7%10999.00--
$30.00Aug 212.254.35$3.3063.6%21.00--
$29.00Aug 211.723.50$2.6168.2%70.97--
$31.00Aug 213.955.50$4.7232.8%20.80--
$27.50Sep 40.511.53$1.02100.0%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.371.58$1.4814.2%2.3K0.976.7K
$26.00Aug 210.450.56$0.5121.6%8070.836.3K
$26.00Sep 40.810.98$0.9018.9%6490.62484
$26.00Aug 280.620.84$0.7330.1%6370.65658
$27.00Aug 280.200.28$0.2433.3%5800.33536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.001.07$0.54198.1%2770.39113
$26.00Aug 280.230.36$0.3043.3%1890.35120
$26.00Aug 210.030.07$0.0580.0%1370.18612
$25.00Sep 180.270.32$0.3016.7%1250.233.5K
$22.50Sep 180.020.04$0.0366.7%890.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.9%, max 47.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Oct 239.3%28.7%36.8%8116.3K
$26.50Aug 21Sep 432.2%25.7%25.4%3521.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 2539.3%26.6%47.8%150634
$26.50Aug 21Sep 432.2%25.7%25.4%34192
$27.50Sep 4Sep 1830.5%27.9%9.3%411.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.94, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Aug 28$0.30$0.20$0.3088%0.67$25.30
$25.00$27.00Sep 11$1.23$0.77$1.2381%0.63$26.23
$27.50$29.00Sep 18$0.22$1.28$0.2233%5.82$27.72
$26.50$27.00Sep 4$0.15$0.35$0.1551%2.33$26.65
$28.00$29.00Sep 25$0.12$0.88$0.1226%7.33$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.85$1.65$0.85100%1.94$29.15
$26.50$26.00Aug 28$0.14$0.36$0.1451%2.57$26.36
$25.00$24.00Oct 2$0.10$0.90$0.1023%9.00$24.90
$27.50$26.00Sep 18$0.76$0.74$0.7668%0.97$26.74
$26.50$26.00Aug 21$0.13$0.37$0.1354%2.85$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 25$0.45$0.45$0.5556%0.82$27.45
$26.50$27.00Aug 21$0.13$0.13$0.3752%0.35$26.63
$29.00$30.00Sep 18$0.11$0.11$0.8983%0.12$29.11
$28.00$30.00Sep 11$0.17$0.17$1.8378%0.09$28.17
$27.00$28.00Sep 11$0.28$0.28$0.7259%0.39$27.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.50Sep 4$0.30$0.30$0.2061%1.50$25.70
$26.00$25.50Aug 28$0.18$0.18$0.3265%0.56$25.82
$24.00$22.50Sep 18$0.11$0.11$1.3988%0.08$23.89
$26.00$24.00Sep 25$0.44$0.44$1.5661%0.28$25.56
$25.00$24.00Sep 18$0.16$0.16$0.8477%0.19$24.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.2532.2%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.2632.2%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.29% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 21$0.16$0.18$0.34$26.16$26.841.29%
$26.00Aug 21$0.51$0.05$0.56$25.44$26.562.12%
$26.50Aug 28$0.41$0.44$0.85$25.65$27.353.22%
$25.50Aug 21$0.98$0.01$0.99$24.51$26.493.75%
$27.00Aug 28$0.24$0.76$1.00$26.00$28.003.79%
$26.00Aug 28$0.73$0.30$1.03$24.97$27.033.90%
$27.00Sep 4$0.43$0.65$1.08$25.92$28.084.09%
$26.50Sep 4$0.58$0.56$1.14$25.36$27.644.31%
$27.50Sep 4$0.28$1.02$1.30$26.20$28.804.92%
$25.50Aug 28$1.23$0.12$1.35$24.15$26.855.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.30% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$26.00Aug 21$0.03$0.05$0.08$25.92$27.08
$29.00$23.00Aug 21$0.03$0.06$0.09$22.91$29.09
$29.00$26.00Aug 21$0.03$0.05$0.08$25.92$29.08
$27.00$23.00Aug 21$0.03$0.06$0.09$22.91$27.09
$27.50$26.00Aug 21$0.05$0.05$0.10$25.90$27.60
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$28.00$25.00Aug 28$0.07$0.08$0.15$24.85$28.15
$29.00$24.00Sep 4$0.10$0.07$0.17$23.83$29.17
$28.00$24.50Aug 28$0.07$0.12$0.19$24.31$28.19
$28.00$25.50Aug 28$0.07$0.12$0.19$25.31$28.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2627/28Aug 28$0.29$0.2133%1.38$25.71$27.29
24/2529/30Sep 18$0.27$0.7360%0.37$24.73$29.27
22/2429/30Sep 18$0.22$1.2871%0.17$23.78$29.22
22/2428/29Sep 18$0.33$1.1755%0.28$23.67$27.83
24/2528/29Sep 18$0.38$1.1244%0.34$24.62$27.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 21$0.22$0.2871%1.27
$25.50$26.00$26.50Aug 21$0.12$0.3848%3.17
$26.50$27.00$27.50Aug 28$0.06$0.4429%7.33
$26.50$27.00$27.50Aug 21$0.15$0.3537%2.33
$26.00$26.50$27.00Aug 28$0.15$0.3533%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 21$0.09$0.4150%4.56
$24.00$25.00$26.00Sep 18$0.14$0.8628%6.14
$23.00$24.00$25.00Oct 2$0.06$0.9414%15.67
$26.00$26.50$27.00Sep 4$0.07$0.4323%6.14
$24.50$25.00$25.50Aug 28$0.08$0.426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.51, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 4-$0.19$0.81
$25.00$26.001:2Sep 18-$0.38$0.62
$22.50$24.001:2Sep 18-$1.16$0.34
$26.00$26.501:2Aug 28-$0.09$0.41
$25.50$26.001:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.51$1.99
$27.00$26.001:2Sep 25-$0.08$0.92
$26.00$25.001:2Sep 18$0.00$1.00
$27.00$26.501:2Aug 28-$0.12$0.38
$25.00$24.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.54%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 25$0.670.442.2%2.54%4.73%982
$27.50Sep 18$0.350.334.1%1.32%5.41%14013.0K
$27.00Sep 11$0.450.412.2%1.70%3.90%42.1K
$27.00Sep 4$0.340.392.2%1.29%3.48%753.9K
$28.00Sep 25$0.150.266.0%0.57%6.55%34373
$28.00Sep 11$0.190.236.0%0.72%6.70%61650
$29.00Sep 18$0.110.179.8%0.42%10.18%731.6K
$29.00Sep 25$0.110.179.8%0.42%10.18%1--
$27.50Sep 4$0.210.284.1%0.79%4.88%59--
$26.50Sep 4$0.430.510.3%1.63%1.93%1153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,023
Total Puts 3,536
Put/Call Ratio 0.32
Net Difference 7,487

Prior's Put/Call Breakdown

Total Calls 24,080
Total Puts 13,249
Put/Call Ratio 0.55
Net Difference 10,831

Prior 7-Day Put/Call Summary

Total Calls 89,179
Total Puts 51,028
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All