Tour v526
CMCSA
COMCAST CORP NEW Class A
$26.59 +1.49%
$26.62 (+0.11%)🌙
as of 08/19 06:19 PM
(8/18 18:19) ◀
|
Wednesday, August 19, 2026 (6:19pm)
January 2026
|
▶ (8/20 18:19)
◀ 8/19 18:19 ▶

Option Volume

Detail
ℹ
Current (08/19) 37,329
Calls: 24,080 (65%)
Puts: 13,249 (35%)
Prior (08/18) 13,420
Calls: 8,158 (61%)
Puts: 5,262 (39%)
Current vs Prior +178.16%
Calls: +195.17% (Calls)
Puts: +151.79% (Puts)
Prior 7-Day Total 111,640
Calls: 70,147 (63%)
Puts: 41,493 (37%)
Prior 7-Day Average 15,948
Calls: 10,021 (63%)
Puts: 5,927 (37%)
Current vs Prior 7-Day Avg +134.06%
Calls: +140.30%
Puts: +123.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.73M
Calls: $2.66M (71%)
Puts: $1.07M (29%)
Prior (08/18) $1.70M
Calls: $1.35M (80%)
Puts: $345.7K (20%)
Current vs Prior +119.84%
Calls: +96.81%
Puts: +209.96%
Prior 7-Day Total $11.49M
Calls: $8.46M (74%)
Puts: $3.02M (26%)
Prior 7-Day Average $1.64M
Calls: $1.21M (74%)
Puts: $432.0K (26%)
Current vs Prior 7-Day Avg +127.53%
Calls: +120.20%
Puts: +148.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.55
Prior (08/18) 0.65
Current vs Prior -14.70%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -22.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 631,337
Calls: 458,783 (73%)
Puts: 172,554 (27%)
Prior (08/18) 556,316
Calls: 453,416 (82%)
Puts: 102,900 (18%)
Current vs Prior +13.49%
Prior 7-Day Total 3,990,319
Calls: 3,031,014 (76%)
Puts: 959,305 (24%)
Prior 7-Day Average 570,045
Calls: 433,002 (76%)
Puts: 137,043 (24%)
Current vs Prior 7-Day Avg +10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.38% | 4.78%3.38% | 7.07%
Prior 3.51% | 4.58%3.51% | 7.44%
Current vs Prior -3.61% | +4.28%-3.61% | -5.00%
Prior 7-Day Avg 3.35% | 4.71%4.32% | 8.60%
Current vs 7-Day Avg +1.03% | +1.50%-21.59% | -17.78%
Prior 7-Day Eod 3.51% | 4.58%3.51% | 7.44%
Current vs 7-Day Eod -3.61% | +4.28%-3.61% | -5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.66M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.13)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.120.14$0.1315.4%2610.114.0K
$25.00Sep 180.260.30$0.2814.3%3420.223.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 43.27, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 213.756.35$5.0551.5%10.9940
$22.00Aug 213.706.15$4.9349.7%40.99--
$22.50Aug 213.105.05$4.0847.8%10.98--
$23.50Aug 212.823.60$3.2124.3%220.97951
$24.00Sep 112.113.30$2.7143.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.40$0.20200.0%1999.00--
$27.50Sep 180.381.05$0.7293.1%7999.004.4K
$29.00Aug 281.653.80$2.7279.0%20.95--
$30.00Aug 282.204.75$3.4873.3%40.91--
$28.00Aug 280.093.05$1.57188.5%50.9046

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 13.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.500.74$0.6238.7%2.0K0.716.5K
$27.00Aug 210.060.15$0.1181.8%1.9K0.283.8K
$24.00Aug 212.362.95$2.6622.2%1.4K0.9610.3K
$27.00Sep 110.200.78$0.49118.4%6220.401.5K
$26.00Sep 181.061.43$1.2529.6%4990.617.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.260.30$0.2814.3%3420.223.4K
$24.00Sep 180.120.14$0.1315.4%2610.114.0K
$27.50Sep 40.621.35$0.9973.7%2020.68--
$26.50Aug 210.040.28$0.16150.0%1840.4154
$22.50Sep 180.030.05$0.0450.0%1180.047.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 87.3%, max 176.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Oct 259.5%24.8%139.8%2.0K6.5K
$25.50Aug 21Aug 2864.7%27.7%133.7%1311.1K
$28.00Aug 21Oct 275.0%33.1%126.3%1772.7K
$27.00Aug 21Oct 232.6%29.4%10.6%1.9K3.8K
$26.50Aug 21Sep 427.6%26.7%3.5%3581.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Aug 2875.0%27.2%176.0%746
$26.00Aug 21Oct 259.5%24.8%139.8%142570
$25.50Aug 21Sep 464.7%28.2%129.1%22498
$27.00Aug 21Oct 232.6%29.4%10.6%79555
$26.50Aug 21Sep 427.6%26.7%3.5%18654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.00Aug 21$0.12$0.38$0.1299%3.17$21.62
$26.00$26.50Aug 28$0.12$0.38$0.1269%3.17$26.12
$27.00$28.00Oct 2$0.21$0.79$0.2144%3.76$27.21
$25.00$26.00Sep 4$0.61$0.39$0.6179%0.64$25.61
$28.00$29.00Sep 25$0.12$0.88$0.1231%7.33$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.43$0.57$0.4338%1.33$25.57
$28.00$27.00Aug 21$0.51$0.49$0.5182%0.96$27.49
$27.50$26.50Sep 4$0.38$0.62$0.3868%1.63$27.12
$27.00$26.50Aug 28$0.18$0.32$0.1863%1.78$26.82
$26.50$26.00Aug 28$0.12$0.38$0.1244%3.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.25$0.25$0.7577%0.33$29.25
$28.00$28.50Aug 21$0.12$0.12$0.3882%0.32$28.12
$27.50$28.00Aug 28$0.15$0.15$0.3573%0.43$27.65
$29.00$30.00Sep 11$0.13$0.13$0.8785%0.15$29.13
$28.00$29.00Sep 4$0.18$0.18$0.8276%0.22$28.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 11$0.56$0.56$0.4470%1.27$24.44
$23.00$21.50Aug 21$0.27$0.27$1.2386%0.22$22.73
$25.00$23.00Sep 25$0.46$0.46$1.5472%0.30$24.54
$26.50$26.00Sep 4$0.34$0.34$0.1650%2.12$26.16
$22.50$22.00Aug 28$0.13$0.13$0.3789%0.35$22.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.4027.6%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 4Sep 18$0.4936.2%27.5%
$26.50Aug 21Aug 28$0.2527.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.65% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 21$0.28$0.16$0.44$26.06$26.941.65%
$27.00Aug 21$0.11$0.62$0.73$26.27$27.732.75%
$26.00Aug 21$0.62$0.21$0.83$25.17$26.833.12%
$27.00Aug 28$0.27$0.59$0.86$26.14$27.863.23%
$26.00Aug 28$0.80$0.29$1.09$24.91$27.094.10%
$26.50Aug 28$0.68$0.41$1.09$25.41$27.594.10%
$26.00Sep 4$0.83$0.27$1.10$24.90$27.104.14%
$27.50Sep 18$0.46$0.72$1.18$26.32$28.684.44%
$25.50Aug 28$1.11$0.09$1.20$24.30$26.704.51%
$25.50Aug 21$1.11$0.12$1.23$24.27$26.734.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.53% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Sep 11$0.05$0.09$0.14$23.86$30.14
$29.00$25.50Aug 28$0.05$0.09$0.14$25.36$29.14
$28.00$25.50Aug 28$0.07$0.09$0.16$25.34$28.16
$27.50$25.50Aug 21$0.05$0.12$0.17$25.33$27.67
$27.50$24.50Aug 21$0.05$0.13$0.18$24.32$27.68
$30.00$23.00Sep 11$0.05$0.14$0.19$22.81$30.19
$30.00$23.00Sep 25$0.12$0.11$0.23$22.77$30.23
$30.00$24.00Sep 18$0.11$0.13$0.24$23.76$30.24
$27.00$25.50Aug 21$0.11$0.12$0.23$25.27$27.23
$28.00$25.50Aug 21$0.14$0.12$0.26$25.24$28.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.23, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2529/30Sep 11$0.69$0.3155%2.23$24.31$29.69
22/2228/28Aug 28$0.28$0.2262%1.27$22.22$27.78
24/2428/28Aug 21$0.22$0.2869%0.79$24.28$28.22
26/2628/28Aug 28$0.35$0.1542%2.33$25.65$27.85
24/2528/28Sep 4$0.23$0.2746%0.85$24.77$27.73
22/2328/28Aug 21$0.39$1.1168%0.35$22.61$28.39
24/2528/29Oct 2$0.42$0.5843%0.72$24.58$28.42
24/2528/29Sep 4$0.29$0.7154%0.41$24.71$28.29
23/2529/30Sep 25$0.71$1.2949%0.55$24.29$29.71
24/2528/29Sep 18$0.44$1.0644%0.42$24.56$27.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 21$0.11$0.3947%3.55
$25.00$26.00$27.00Sep 25$0.12$0.8826%7.33
$26.00$27.00$28.00Sep 11$0.22$0.7839%3.55
$24.00$25.00$26.00Sep 18$0.15$0.8528%5.67
$26.00$27.00$28.00Sep 25$0.19$0.8129%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 28$0.06$0.4432%7.33
$27.00$28.00$29.00Aug 28$0.17$0.8332%4.88
$29.00$30.00$31.00Aug 28$0.15$0.8525%5.67
$25.00$25.50$26.00Aug 21$0.06$0.4416%7.33
$25.00$26.00$27.00Oct 2$0.21$0.7932%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 4-$0.22$0.78
$22.50$24.001:2Sep 18-$1.09$0.41
$26.00$27.001:2Oct 2-$0.19$0.81
$25.50$26.001:2Aug 21-$0.13$0.37
$27.00$28.001:2Sep 25-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.11$0.89
$29.00$28.001:2Aug 28-$0.42$0.58
$27.50$26.501:2Sep 4-$0.23$0.77
$27.00$26.001:2Oct 2-$0.12$0.88
$27.00$26.501:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.82%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 25$0.750.461.5%2.82%4.36%2563
$29.00Oct 2$0.220.229.1%0.83%9.89%1433
$28.00Sep 25$0.280.315.3%1.05%6.36%22352
$29.00Sep 25$0.110.239.1%0.41%9.48%91187
$27.00Oct 2$0.440.441.5%1.65%3.20%117
$27.00Sep 4$0.440.411.5%1.65%3.20%2033.8K
$27.50Sep 18$0.270.343.4%1.02%4.44%43112.9K
$28.00Oct 2$0.080.335.3%0.30%5.60%1311
$29.00Sep 18$0.080.159.1%0.30%9.36%1061.6K
$30.00Sep 18$0.090.1012.8%0.34%13.16%18341.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,080
Total Puts 13,249
Put/Call Ratio 0.55
Net Difference 10,831

Prior's Put/Call Breakdown

Total Calls 8,158
Total Puts 5,262
Put/Call Ratio 0.65
Net Difference 2,896

Prior 7-Day Put/Call Summary

Total Calls 70,147
Total Puts 41,493
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All