Tour v509
CMCSA
COMCAST CORP NEW Class A
$26.20 +2.46%
$26.21 (+0.04%)🌙
as of 08/18 06:19 PM
(8/17 18:19) ◀
|
Tuesday, August 18, 2026 (6:19pm)
January 2026
|
▶ (8/19 18:19)
◀ 8/18 18:19 ▶

Option Volume

Detail
ℹ
Current (08/18) 13,420
Calls: 8,158 (61%)
Puts: 5,262 (39%)
Prior (08/17) 13,525
Calls: 6,166 (46%)
Puts: 7,359 (54%)
Current vs Prior -0.78%
Calls: +32.31% (Calls)
Puts: -28.50% (Puts)
Prior 7-Day Total 179,985
Calls: 76,084 (42%)
Puts: 103,901 (58%)
Prior 7-Day Average 25,712
Calls: 10,869 (42%)
Puts: 14,843 (58%)
Current vs Prior 7-Day Avg -47.81%
Calls: -24.94%
Puts: -64.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.70M
Calls: $1.35M (80%)
Puts: $345.7K (20%)
Prior (08/17) $850.3K
Calls: $508.8K (60%)
Puts: $341.5K (40%)
Current vs Prior +99.78%
Calls: +165.94%
Puts: +1.22%
Prior 7-Day Total $11.95M
Calls: $8.70M (73%)
Puts: $3.25M (27%)
Prior 7-Day Average $1.71M
Calls: $1.24M (73%)
Puts: $464.0K (27%)
Current vs Prior 7-Day Avg -0.50%
Calls: +8.82%
Puts: -25.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.65
Prior (08/17) 1.19
Current vs Prior -45.96%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -50.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 556,316
Calls: 453,416 (82%)
Puts: 102,900 (18%)
Prior (08/17) 564,477
Calls: 425,200 (75%)
Puts: 139,277 (25%)
Current vs Prior -1.45%
Prior 7-Day Total 4,111,176
Calls: 3,048,997 (74%)
Puts: 1,062,179 (26%)
Prior 7-Day Average 587,310
Calls: 435,571 (74%)
Puts: 151,739 (26%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.51% | 4.58%3.51% | 7.44%
Prior 3.95% | 4.42%3.95% | 9.23%
Current vs Prior -11.10% | +3.64%-11.10% | -19.36%
Prior 7-Day Avg 3.36% | 4.85%4.61% | 8.97%
Current vs 7-Day Avg +4.65% | -5.59%-23.91% | -17.00%
Prior 7-Day Eod 3.95% | 4.42%3.95% | 9.23%
Current vs 7-Day Eod -11.10% | +3.64%-11.10% | -19.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.35M) vs puts ($345.7K). Elevated premium activity with dollar volume up 100% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.340.40$0.3716.2%680.343.8K
$27.50Sep 180.400.47$0.4415.9%4070.2912.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.170.19$0.1811.1%2720.153.9K
$25.00Sep 180.340.41$0.3818.4%4660.293.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 47.25, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.233.60$2.9246.9%1999.00--
$27.50Sep 180.811.49$1.1559.1%4999.00999
$21.00Aug 214.106.70$5.4048.1%10.99--
$21.50Aug 213.456.00$4.7254.0%20.9939
$22.00Aug 213.054.50$3.7838.4%60.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 211.263.25$2.2688.1%61.001
$29.00Aug 211.614.00$2.8185.1%131.003
$30.00Aug 212.954.95$3.9550.6%41.00--
$31.00Aug 213.906.25$5.0846.3%11.00--
$28.00Aug 211.382.75$2.0766.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 7.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.881.16$1.0227.5%4730.537.9K
$27.50Sep 180.400.47$0.4415.9%4070.2912.7K
$26.50Aug 210.140.24$0.1952.6%3850.371.5K
$27.00Sep 110.120.55$0.34126.5%3320.311.7K
$27.00Aug 210.040.14$0.09111.1%2910.193.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.100.24$0.1782.4%1.0K0.20143
$24.50Aug 210.000.23$0.12191.7%1.0K0.131.4K
$25.00Sep 180.340.41$0.3818.4%4660.293.4K
$24.00Sep 180.170.19$0.1811.1%2720.153.9K
$26.50Aug 210.010.97$0.49195.9%1030.64118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.6%, max 54.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Oct 236.5%25.3%44.2%2923.7K
$25.50Aug 21Aug 2835.7%30.3%17.8%1061.1K
$26.00Aug 21Oct 231.3%28.2%10.7%2816.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Sep 435.7%23.1%54.4%15317
$26.00Aug 21Oct 231.3%28.2%10.7%25592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.63, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Aug 21$0.29$0.21$0.2998%0.72$22.79
$25.00$25.50Aug 21$0.28$0.22$0.2892%0.79$25.28
$23.50$24.00Aug 21$0.33$0.17$0.3398%0.52$23.83
$27.00$28.00Sep 25$0.16$0.84$0.1636%5.25$27.16
$26.00$26.50Sep 4$0.15$0.35$0.1556%2.33$26.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Aug 21$0.19$0.31$0.19100%1.63$28.31
$26.00$25.50Aug 28$0.12$0.38$0.1242%3.17$25.88
$26.00$25.50Aug 21$0.10$0.40$0.1037%4.00$25.90
$25.00$24.00Sep 18$0.20$0.80$0.2029%4.00$24.80
$26.50$26.00Aug 21$0.30$0.20$0.3064%0.67$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.22, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 2$0.21$0.21$0.7979%0.27$29.21
$26.50$27.00Aug 28$0.25$0.25$0.2557%1.00$26.75
$27.00$27.50Sep 4$0.20$0.20$0.3066%0.67$27.20
$26.50$27.00Sep 4$0.23$0.23$0.2755%0.85$26.73
$28.00$29.00Sep 11$0.11$0.11$0.8981%0.12$28.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.55$0.55$0.4552%1.22$25.45
$23.00$22.00Aug 21$0.14$0.14$0.8690%0.16$22.86
$26.00$25.00Sep 25$0.51$0.51$0.4952%1.04$25.49
$25.00$24.00Sep 25$0.32$0.32$0.6868%0.47$24.68
$24.00$23.00Sep 4$0.12$0.12$0.8886%0.14$23.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.1731.3%26.5%
$26.50Aug 21Aug 28$0.2232.5%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.1731.3%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.37% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.43$0.19$0.62$25.38$26.622.37%
$26.50Aug 21$0.19$0.49$0.68$25.82$27.182.60%
$26.00Aug 28$0.60$0.36$0.96$25.04$26.963.66%
$25.50Aug 21$0.95$0.09$1.04$24.46$26.543.97%
$27.00Aug 21$0.09$0.97$1.06$25.94$28.064.05%
$25.50Aug 28$0.86$0.24$1.10$24.40$26.604.20%
$25.00Aug 21$1.23$0.04$1.27$23.73$26.274.85%
$27.00Sep 11$0.34$1.11$1.45$25.55$28.455.53%
$25.00Aug 28$1.30$0.17$1.47$23.53$26.475.61%
$24.50Aug 28$1.40$0.14$1.54$22.96$26.045.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.53% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.06$0.08$0.14$22.36$30.14
$27.00$25.00Aug 21$0.09$0.04$0.13$24.87$27.13
$31.00$22.50Sep 18$0.08$0.08$0.16$22.34$31.16
$27.50$25.00Aug 21$0.12$0.04$0.16$24.84$27.66
$27.00$25.50Aug 21$0.09$0.09$0.18$25.32$27.18
$29.00$23.00Sep 11$0.09$0.10$0.19$22.81$29.19
$27.50$25.50Aug 21$0.12$0.09$0.21$25.29$27.71
$27.00$24.50Aug 21$0.09$0.12$0.21$24.29$27.21
$29.00$22.50Sep 18$0.14$0.08$0.22$22.28$29.22
$27.50$24.50Aug 21$0.12$0.12$0.24$24.26$27.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Sep 25$0.50$0.5043%1.00$24.50$28.50
23/2427/28Sep 4$0.32$0.6852%0.47$23.68$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 2$0.11$0.8930%8.09
$28.00$29.00$30.00Sep 11$0.06$0.9414%15.67
$25.50$26.00$26.50Aug 28$0.07$0.4329%6.14
$26.00$26.50$27.00Aug 21$0.14$0.3644%2.57
$26.00$27.00$28.00Sep 11$0.27$0.7335%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 21$0.05$0.4529%9.00
$25.00$25.50$26.00Aug 28$0.05$0.4522%9.00
$24.00$25.00$26.00Sep 25$0.19$0.8131%4.26
$26.00$26.50$27.00Aug 21$0.18$0.3245%1.78
$25.50$26.00$26.50Aug 21$0.20$0.3045%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 4-$0.08$0.92
$25.00$26.001:2Sep 25-$0.26$0.74
$22.50$24.001:2Sep 18-$1.24$0.26
$23.00$24.001:2Aug 28-$0.74$0.26
$24.00$25.001:2Sep 18-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Aug 28-$0.12$0.38
$24.00$23.001:2Sep 25-$0.08$0.92
$25.50$25.001:2Aug 28-$0.10$0.40
$25.00$24.501:2Aug 28-$0.11$0.39
$25.50$25.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.53%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.400.295.0%1.53%6.49%40712.7K
$27.00Sep 4$0.340.343.0%1.30%4.35%683.8K
$26.50Sep 4$0.450.451.1%1.72%2.86%19--
$29.00Sep 25$0.110.1610.7%0.42%11.11%7180
$28.00Sep 25$0.080.256.9%0.31%7.18%34328
$27.00Sep 25$0.210.363.0%0.80%3.85%1453
$28.00Sep 11$0.140.196.9%0.53%7.40%44429
$29.00Sep 18$0.080.1210.7%0.31%10.99%391.6K
$28.00Sep 4$0.090.186.9%0.34%7.21%25103
$27.00Sep 11$0.120.313.0%0.46%3.51%3321.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,158
Total Puts 5,262
Put/Call Ratio 0.65
Net Difference 2,896

Prior's Put/Call Breakdown

Total Calls 6,166
Total Puts 7,359
Put/Call Ratio 1.19
Net Difference -1,193

Prior 7-Day Put/Call Summary

Total Calls 76,084
Total Puts 103,901
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All