Tour v509
CMCSA
COMCAST CORP NEW Class A
$25.57 -2.33%
$25.59 (+0.08%)🌙
as of 08/17 06:19 PM
(8/14 18:19) ◀
|
Monday, August 17, 2026 (6:19pm)
January 2026
|
▶ (8/18 18:19)
◀ 8/17 18:19 ▶

Option Volume

Detail
ℹ
Current (08/17) 13,525
Calls: 6,166 (46%)
Puts: 7,359 (54%)
Prior (08/14) 26,401
Calls: 19,458 (74%)
Puts: 6,943 (26%)
Current vs Prior -48.77%
Calls: -68.31% (Calls)
Puts: +5.99% (Puts)
Prior 7-Day Total 183,234
Calls: 79,840 (44%)
Puts: 103,394 (56%)
Prior 7-Day Average 26,176
Calls: 11,405 (44%)
Puts: 14,770 (56%)
Current vs Prior 7-Day Avg -48.33%
Calls: -45.94%
Puts: -50.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $850.3K
Calls: $508.8K (60%)
Puts: $341.5K (40%)
Prior (08/14) $2.76M
Calls: $2.38M (86%)
Puts: $376.7K (14%)
Current vs Prior -69.21%
Calls: -78.67%
Puts: -9.32%
Prior 7-Day Total $12.84M
Calls: $9.52M (74%)
Puts: $3.32M (26%)
Prior 7-Day Average $1.83M
Calls: $1.36M (74%)
Puts: $474.7K (26%)
Current vs Prior 7-Day Avg -53.64%
Calls: -62.57%
Puts: -28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.19
Prior (08/14) 0.36
Current vs Prior +234.48%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 564,477
Calls: 425,200 (75%)
Puts: 139,277 (25%)
Prior (08/14) 661,117
Calls: 491,337 (74%)
Puts: 169,780 (26%)
Current vs Prior -14.62%
Prior 7-Day Total 4,188,158
Calls: 3,152,028 (75%)
Puts: 1,036,130 (25%)
Prior 7-Day Average 598,308
Calls: 450,289 (75%)
Puts: 148,018 (25%)
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.95% | 4.42%3.95% | 9.23%
Prior 4.16% | 5.35%4.16% | 6.99%
Current vs Prior -5.13% | -17.36%-5.13% | +32.04%
Prior 7-Day Avg 3.22% | 4.88%4.95% | 9.24%
Current vs 7-Day Avg +22.79% | -9.41%-20.25% | -0.09%
Prior 7-Day Eod 4.16% | 5.35%4.16% | 6.99%
Current vs 7-Day Eod -5.13% | -17.36%-5.13% | +32.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.280.31$0.3010.0%2170.2312.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.041.11$1.086.5%1190.552.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.280.31$0.3010.0%2170.2312.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.520.61$0.5616.1%3730.373.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 53.35, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.010.56$0.29189.7%1999.001.5K
$21.50Aug 212.995.40$4.2057.4%21.00--
$22.50Aug 212.693.45$3.0724.8%41.00245
$20.50Aug 213.955.60$4.7834.5%41.005
$21.00Aug 213.555.90$4.7249.8%50.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.861.21$1.0334.0%101999.004.5K
$26.50Aug 210.761.29$1.0252.0%31.00120
$27.00Aug 211.181.82$1.5042.7%21.00624
$30.00Aug 213.255.60$4.4353.0%21.00--
$28.00Aug 282.143.60$2.8750.9%20.9146

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.3K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.120.42$0.27111.1%5430.251.2K
$26.50Aug 210.050.08$0.0742.9%4430.171.2K
$26.00Sep 110.530.71$0.6229.0%4070.442.7K
$26.00Aug 210.170.24$0.2133.3%4000.386.6K
$27.00Aug 210.020.03$0.0333.3%3560.073.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.180.94$0.56135.7%4080.70568
$25.00Sep 180.520.61$0.5616.1%3730.373.2K
$24.00Sep 180.200.29$0.2536.0%3110.203.8K
$25.00Aug 210.040.19$0.12125.0%2540.214.0K
$25.50Aug 210.060.34$0.20140.0%1850.40190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 22.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 2535.5%28.9%22.7%3667.0K
$25.50Aug 21Sep 428.1%25.3%10.8%1521.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 2535.5%28.9%22.7%2654.0K
$25.50Aug 21Sep 428.1%25.3%10.8%356190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.17, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Aug 21$0.23$0.27$0.2390%1.17$23.73
$26.00$27.00Sep 4$0.14$0.86$0.1436%6.14$26.14
$25.50$26.00Sep 4$0.11$0.39$0.1148%3.55$25.61
$25.00$26.00Sep 25$0.48$0.52$0.4865%1.08$25.48
$27.00$28.00Sep 25$0.14$0.86$0.1431%6.14$27.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Aug 28$0.32$0.18$0.3287%0.56$26.68
$26.00$25.50Aug 28$0.17$0.33$0.1761%1.94$25.83
$27.50$26.00Sep 18$0.98$0.52$0.9878%0.53$26.52
$25.50$25.00Aug 28$0.12$0.38$0.1243%3.17$25.38
$25.50$25.00Sep 4$0.22$0.28$0.2253%1.27$25.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 25$0.56$0.56$0.4451%1.27$26.56
$28.00$29.00Sep 25$0.19$0.19$0.8179%0.23$28.19
$28.00$29.00Aug 28$0.10$0.10$0.9087%0.11$28.10
$27.00$28.00Sep 11$0.17$0.17$0.8375%0.20$27.17
$26.00$27.00Sep 11$0.35$0.35$0.6556%0.54$26.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Sep 25$0.49$0.49$1.5164%0.32$24.51
$25.00$24.00Sep 11$0.30$0.30$0.7065%0.43$24.70
$25.00$24.00Sep 18$0.31$0.31$0.6963%0.45$24.69
$25.00$24.50Aug 28$0.15$0.15$0.3571%0.43$24.85
$24.00$22.50Sep 18$0.17$0.17$1.3380%0.13$23.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.1329.8%26.7%
$25.50Aug 21Aug 28$0.1428.1%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.1728.1%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.54% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 21$0.45$0.20$0.65$24.85$26.152.54%
$26.00Aug 21$0.21$0.56$0.77$25.23$26.773.01%
$25.00Aug 21$0.74$0.12$0.86$24.14$25.863.36%
$26.00Aug 28$0.34$0.54$0.88$25.12$26.883.44%
$25.50Aug 28$0.59$0.37$0.96$24.54$26.463.75%
$26.50Aug 21$0.07$1.02$1.09$25.41$27.594.26%
$25.50Sep 4$0.51$0.62$1.13$24.37$26.634.42%
$25.00Aug 28$0.97$0.25$1.22$23.78$26.224.77%
$24.50Aug 21$1.20$0.05$1.25$23.25$25.754.89%
$26.50Aug 28$0.22$1.05$1.27$25.23$27.774.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.31% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Aug 21$0.03$0.05$0.08$22.92$27.08
$27.00$24.50Aug 21$0.03$0.05$0.08$24.42$27.08
$26.50$24.50Aug 21$0.07$0.05$0.12$24.38$26.62
$26.50$23.00Aug 21$0.07$0.05$0.12$22.88$26.62
$27.00$23.50Aug 21$0.03$0.10$0.13$23.37$27.13
$30.00$22.50Sep 18$0.06$0.08$0.14$22.36$30.14
$27.50$24.50Aug 28$0.04$0.10$0.14$24.36$27.64
$27.00$25.00Aug 21$0.03$0.12$0.15$24.85$27.15
$26.50$23.50Aug 21$0.07$0.10$0.17$23.33$26.67
$27.50$22.00Aug 28$0.04$0.14$0.18$21.82$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2527/28Sep 11$0.47$0.5340%0.89$24.53$27.47
24/2528/29Aug 28$0.25$0.7558%0.33$24.75$28.25
22/2428/29Sep 18$0.35$1.1557%0.30$23.65$27.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 21$0.10$0.4047%4.00
$27.00$28.00$29.00Sep 4$0.06$0.9416%15.67
$26.00$27.00$28.00Sep 11$0.18$0.8233%4.56
$26.00$27.50$29.00Sep 18$0.31$1.1936%3.84
$26.00$26.50$27.00Aug 21$0.10$0.4031%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 21$0.10$0.4060%4.00
$24.00$25.00$26.00Sep 11$0.18$0.8241%4.56
$25.00$25.50$26.00Aug 28$0.05$0.4532%9.00
$21.00$22.50$24.00Sep 18$0.13$1.3717%10.54
$24.00$25.00$26.00Sep 18$0.21$0.7934%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 28-$0.23$0.77
$22.50$24.001:2Sep 18-$0.87$0.63
$22.50$23.501:2Aug 21-$0.69$0.31
$24.00$25.001:2Sep 18-$0.46$0.54
$25.00$26.001:2Sep 18-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Sep 18-$0.10$1.40
$26.50$26.001:2Aug 21-$0.10$0.40
$26.00$25.001:2Sep 25-$0.14$0.86
$24.00$22.001:2Sep 11-$0.12$1.88
$26.00$25.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.58%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.660.461.7%2.58%4.26%1767.8K
$26.00Sep 25$0.590.491.7%2.31%3.99%2632
$27.50Sep 18$0.280.237.5%1.10%8.64%21712.7K
$26.00Sep 11$0.530.441.7%2.07%3.75%4072.7K
$27.00Sep 11$0.120.255.6%0.47%6.06%5431.2K
$26.00Aug 28$0.300.411.7%1.17%2.85%58665
$27.00Sep 4$0.130.235.6%0.51%6.10%323.8K
$29.00Sep 18$0.080.1013.4%0.31%13.73%331.6K
$26.00Aug 21$0.170.381.7%0.66%2.35%4006.6K
$26.00Sep 4$0.160.361.7%0.63%2.31%42529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,166
Total Puts 7,359
Put/Call Ratio 1.19
Net Difference -1,193

Prior's Put/Call Breakdown

Total Calls 19,458
Total Puts 6,943
Put/Call Ratio 0.36
Net Difference 12,515

Prior 7-Day Put/Call Summary

Total Calls 79,840
Total Puts 103,394
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All