Tour v509
CMCSA
COMCAST CORP NEW Class A
$26.18 +0.00%
$26.16 (-0.08%)🌙
as of 08/14 06:19 PM
(8/13 18:20) ◀
|
Friday, August 14, 2026 (6:19pm)
January 2026
|
▶ (8/17 18:19)
◀ 8/14 18:19 ▶

Option Volume

Detail
ℹ
Current (08/14) 26,401
Calls: 19,458 (74%)
Puts: 6,943 (26%)
Prior (08/13) 21,353
Calls: 15,748 (74%)
Puts: 5,605 (26%)
Current vs Prior +23.64%
Calls: +23.56% (Calls)
Puts: +23.87% (Puts)
Prior 7-Day Total 193,559
Calls: 83,639 (43%)
Puts: 109,920 (57%)
Prior 7-Day Average 27,651
Calls: 11,948 (43%)
Puts: 15,702 (57%)
Current vs Prior 7-Day Avg -4.52%
Calls: +62.85%
Puts: -55.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.76M
Calls: $2.38M (86%)
Puts: $376.7K (14%)
Prior (08/13) $2.56M
Calls: $1.94M (76%)
Puts: $617.5K (24%)
Current vs Prior +7.93%
Calls: +22.87%
Puts: -39.00%
Prior 7-Day Total $12.90M
Calls: $9.40M (73%)
Puts: $3.50M (27%)
Prior 7-Day Average $1.84M
Calls: $1.34M (73%)
Puts: $500.5K (27%)
Current vs Prior 7-Day Avg +49.87%
Calls: +77.69%
Puts: -24.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.36
Prior (08/13) 0.36
Current vs Prior +0.25%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -71.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 661,117
Calls: 491,337 (74%)
Puts: 169,780 (26%)
Prior (08/13) 584,012
Calls: 464,680 (80%)
Puts: 119,332 (20%)
Current vs Prior +13.20%
Prior 7-Day Total 4,039,968
Calls: 3,050,325 (76%)
Puts: 989,643 (24%)
Prior 7-Day Average 577,138
Calls: 435,760 (76%)
Puts: 141,377 (24%)
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.86% | 4.16%4.16% | 6.99%
Prior 3.13% | 3.36%3.36% | 7.45%
Current vs Prior +32.93% | +59.09%+23.87% | -6.15%
Prior 7-Day Avg 3.30% | 4.95%5.35% | 9.93%
Current vs 7-Day Avg +26.26% | +8.13%-22.19% | -29.61%
Prior 7-Day Eod 3.13% | 3.36%3.36% | 7.45%
Current vs 7-Day Eod +32.93% | +59.09%+23.87% | -6.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.38M) vs puts ($376.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (19,458 calls vs 6,943 puts). Call-heavy open interest (491,337 calls vs 169,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 214.054.45$4.259.4%160.921.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.571.73$1.659.7%60.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.050.06$0.0616.7%210.11215
$27.50Sep 180.430.50$0.4714.9%1.2K0.3212.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.270.31$0.2913.8%3860.41301
$26.00Sep 180.720.81$0.7711.7%1.9K0.451.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 36.46, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.733.70$3.2230.1%1999.00--
$23.00Aug 142.754.55$3.6549.3%151.00117
$26.00Aug 140.150.48$0.32103.1%6651.001.9K
$21.00Sep 184.955.95$5.4518.3%50.98--
$22.00Aug 284.056.30$5.1843.4%20.9866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.002.70$2.3529.8%1999.001.3K
$31.00Aug 143.656.10$4.8850.2%60.991
$30.00Aug 143.555.35$4.4540.4%30.993
$27.50Aug 140.453.25$1.85151.4%80.98--
$29.00Sep 112.504.35$3.4353.9%20.972

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 17.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.290.41$0.3534.3%2.7K0.321.8K
$27.50Aug 280.080.19$0.1478.6%2.0K0.196
$27.50Sep 180.430.50$0.4714.9%1.2K0.3212.8K
$26.00Aug 140.150.48$0.32103.1%6651.001.9K
$26.00Aug 210.450.55$0.5020.0%5790.596.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.720.81$0.7711.7%1.9K0.451.2K
$25.00Sep 180.380.49$0.4425.0%5950.283.0K
$22.50Sep 180.050.07$0.0633.3%4190.057.0K
$26.00Aug 210.270.31$0.2913.8%3860.41301
$25.50Aug 280.070.49$0.28150.0%3810.3014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3413.6%, max 6049.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Aug 281756.4%28.6%6049.8%241678
$24.50Aug 14Aug 212322.1%45.3%5021.4%491.4K
$23.50Aug 14Aug 281478.8%44.0%3264.7%162123
$25.00Aug 14Sep 25818.4%28.0%2825.3%217764
$26.50Aug 14Aug 28187.7%31.5%495.3%1011.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Sep 25818.4%28.0%2825.3%16281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.57, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 4$0.15$0.85$0.1577%5.67$25.15
$22.00$23.00Aug 14$0.56$0.44$0.5692%0.79$22.56
$24.00$25.00Sep 18$0.60$0.40$0.6082%0.67$24.60
$24.00$24.50Aug 14$0.28$0.22$0.2891%0.79$24.28
$25.50$26.00Aug 14$0.27$0.23$0.2760%0.85$25.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.70$1.80$0.70100%2.57$29.30
$31.00$30.00Aug 14$0.43$0.57$0.4399%1.33$30.57
$26.00$25.00Sep 11$0.23$0.77$0.2341%3.35$25.77
$26.00$25.50Aug 28$0.13$0.37$0.1342%2.85$25.87
$25.00$23.00Sep 25$0.28$1.72$0.2830%6.14$24.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.41, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 11$0.45$0.45$0.5559%0.82$27.45
$27.00$29.00Sep 25$0.57$0.57$1.4360%0.40$27.57
$27.00$28.00Sep 4$0.26$0.26$0.7468%0.35$27.26
$26.50$27.00Aug 28$0.27$0.27$0.2355%1.17$26.77
$27.50$29.00Sep 18$0.29$0.29$1.2168%0.24$27.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$23.00Aug 14$1.06$1.06$0.4468%2.41$23.44
$23.00$22.50Aug 21$0.22$0.22$0.2886%0.79$22.78
$25.00$24.00Aug 28$0.23$0.23$0.7776%0.30$24.77
$24.00$22.50Sep 18$0.21$0.21$1.2982%0.16$23.79
$26.00$25.00Sep 4$0.41$0.41$0.5955%0.69$25.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.291756.4%27.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.26% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 14$0.32$0.01$0.33$25.67$26.331.26%
$27.00Aug 14$0.01$0.66$0.67$26.33$27.672.56%
$26.00Aug 21$0.50$0.29$0.79$25.21$26.793.02%
$26.50Aug 21$0.25$0.59$0.84$25.66$27.343.21%
$25.50Aug 21$0.88$0.14$1.02$24.48$26.523.90%
$26.00Aug 28$0.69$0.41$1.10$24.90$27.104.20%
$25.00Sep 4$0.98$0.23$1.21$23.79$26.214.62%
$27.00Aug 28$0.26$1.10$1.36$25.64$28.365.19%
$25.50Aug 28$1.10$0.28$1.38$24.12$26.885.27%
$25.00Aug 21$1.33$0.06$1.39$23.61$26.395.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.19% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$26.00Aug 14$0.04$0.01$0.05$25.95$26.55
$29.00$24.00Aug 28$0.05$0.06$0.11$23.89$29.11
$29.00$23.00Aug 28$0.05$0.06$0.11$22.89$29.11
$27.50$25.00Aug 21$0.06$0.06$0.12$24.88$27.62
$28.50$25.00Aug 21$0.06$0.06$0.12$24.88$28.62
$30.00$22.50Sep 18$0.08$0.06$0.14$22.36$30.14
$28.00$24.00Aug 28$0.08$0.06$0.14$23.86$28.14
$28.00$23.00Aug 28$0.08$0.06$0.14$22.86$28.14
$29.00$25.00Aug 21$0.09$0.06$0.15$24.85$29.15
$27.50$24.50Aug 21$0.06$0.12$0.18$24.32$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2527/28Sep 4$0.38$0.6245%0.61$24.62$27.38
24/2527/28Aug 28$0.35$0.6545%0.54$24.65$27.35
22/2428/29Sep 18$0.50$1.0051%0.50$23.50$28.00
24/2528/29Sep 18$0.46$1.0440%0.44$24.54$27.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 14$0.25$0.2597%1.00
$26.00$27.50$29.00Sep 18$0.30$1.2041%4.00
$26.00$27.00$28.00Sep 4$0.22$0.7842%3.55
$25.00$25.50$26.00Aug 21$0.07$0.4330%6.14
$27.00$27.50$28.00Aug 21$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 4$0.17$0.8344%4.88
$23.00$24.00$25.00Sep 4$0.05$0.9519%19.00
$25.00$25.50$26.00Aug 21$0.07$0.4330%6.14
$24.00$25.00$26.00Sep 18$0.16$0.8427%5.25
$24.00$25.00$26.00Sep 11$0.17$0.8325%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.95, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Sep 18-$0.79$0.71
$25.50$26.001:2Aug 14-$0.05$0.45
$25.00$26.001:2Sep 11-$0.33$0.67
$24.00$25.001:2Aug 28-$0.52$0.48
$26.00$27.001:2Sep 11-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.95$1.55
$29.00$27.501:2Aug 21-$0.46$1.04
$30.00$28.001:2Aug 14-$0.77$1.23
$28.00$27.001:2Aug 28-$0.36$0.64
$27.00$26.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.29%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 25$0.600.413.1%2.29%5.42%2723
$27.50Sep 18$0.430.325.0%1.64%6.68%1.2K12.8K
$27.00Sep 11$0.410.413.1%1.57%4.70%2371.1K
$27.00Sep 4$0.290.323.1%1.11%4.24%2.7K1.8K
$26.50Aug 28$0.400.451.2%1.53%2.75%5355
$29.00Sep 25$0.090.1610.8%0.34%11.12%1562
$29.00Sep 18$0.100.1510.8%0.38%11.15%2261.5K
$29.00Sep 11$0.080.1110.8%0.31%11.08%45172
$27.00Aug 28$0.130.303.1%0.50%3.63%130411
$27.50Aug 28$0.080.195.0%0.31%5.35%2.0K6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,458
Total Puts 6,943
Put/Call Ratio 0.36
Net Difference 12,515

Prior's Put/Call Breakdown

Total Calls 15,748
Total Puts 5,605
Put/Call Ratio 0.36
Net Difference 10,143

Prior 7-Day Put/Call Summary

Total Calls 83,639
Total Puts 109,920
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All