Tour v509
CMCSA
COMCAST CORP NEW Class A
$26.18 +2.79%
$26.21 (+0.13%)🌙
as of 08/13 06:20 PM
(8/12 18:24) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:19)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 21,353
Calls: 15,748 (74%)
Puts: 5,605 (26%)
Prior (08/12) 8,233
Calls: 4,226 (51%)
Puts: 4,007 (49%)
Current vs Prior +159.36%
Calls: +272.65% (Calls)
Puts: +39.88% (Puts)
Prior 7-Day Total 199,626
Calls: 83,310 (42%)
Puts: 116,316 (58%)
Prior 7-Day Average 28,518
Calls: 11,901 (42%)
Puts: 16,616 (58%)
Current vs Prior 7-Day Avg -25.12%
Calls: +32.32%
Puts: -66.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.56M
Calls: $1.94M (76%)
Puts: $617.5K (24%)
Prior (08/12) $786.2K
Calls: $465.2K (59%)
Puts: $321.0K (41%)
Current vs Prior +225.44%
Calls: +317.28%
Puts: +92.36%
Prior 7-Day Total $12.59M
Calls: $9.40M (75%)
Puts: $3.19M (25%)
Prior 7-Day Average $1.80M
Calls: $1.34M (75%)
Puts: $456.1K (25%)
Current vs Prior 7-Day Avg +42.22%
Calls: +44.54%
Puts: +35.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.36
Prior (08/12) 0.95
Current vs Prior -62.46%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -73.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 584,012
Calls: 464,680 (80%)
Puts: 119,332 (20%)
Prior (08/12) 524,730
Calls: 372,455 (71%)
Puts: 152,275 (29%)
Current vs Prior +11.30%
Prior 7-Day Total 3,947,270
Calls: 2,964,428 (75%)
Puts: 982,842 (25%)
Prior 7-Day Average 563,895
Calls: 423,489 (75%)
Puts: 140,406 (25%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.13% | 3.36%3.36% | 7.45%
Prior 2.91% | 4.75%4.75% | 9.34%
Current vs Prior +7.81% | -29.25%-29.25% | -20.29%
Prior 7-Day Avg 3.46% | 5.46%5.85% | 10.59%
Current vs 7-Day Avg -9.41% | -38.40%-42.55% | -29.68%
Prior 7-Day Eod 2.91% | 4.75%4.75% | 9.34%
Current vs 7-Day Eod +7.81% | -29.25%-29.25% | -20.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.94M) vs puts ($617.5K). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (15,748 calls vs 5,605 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 214.104.30$4.204.8%110.981.1K
$25.00Sep 181.671.78$1.736.4%2300.706.4K
$23.00Aug 213.103.35$3.237.7%500.9810.2K
$24.50Aug 211.691.83$1.768.0%850.93970
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.44, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.510.57$0.5411.1%9600.585.9K
$27.00Sep 40.350.40$0.3813.2%1410.351.8K
$26.00Aug 280.660.74$0.7011.4%2320.57551
$27.50Sep 180.440.49$0.4710.6%2530.3112.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.300.36$0.3318.2%50.42302
$24.00Sep 180.190.23$0.2119.0%2230.164.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 34.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.210.58$0.3994.9%2999.00--
$24.00Aug 142.033.05$2.5440.2%341.00635
$21.00Sep 44.057.10$5.5754.8%20.99--
$22.00Aug 214.104.30$4.204.8%110.981.1K
$23.00Aug 213.103.35$3.237.7%500.9810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.150.29$0.2263.6%7999.00--
$29.00Aug 212.504.05$3.2847.3%21.00--
$30.00Aug 213.504.85$4.1832.3%61.001
$31.00Aug 213.056.15$4.6067.4%61.00--
$30.00Aug 142.955.50$4.2260.4%60.992

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 9.7K, top 960)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.510.57$0.5411.1%9600.585.9K
$25.50Aug 140.610.85$0.7332.9%6770.851.2K
$26.00Sep 181.041.16$1.1010.9%6720.557.8K
$25.00Aug 211.191.35$1.2712.6%6290.867.3K
$26.00Aug 140.240.30$0.2722.2%5870.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.562.00$1.7824.7%4900.69936
$25.00Sep 180.370.65$0.5154.9%2370.302.9K
$24.00Sep 180.190.23$0.2119.0%2230.164.0K
$24.00Aug 210.000.02$0.01200.0%1730.025.2K
$22.50Sep 180.050.08$0.0742.9%1380.067.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 91.1%, max 231.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Aug 2851.6%26.7%93.0%6851.2K
$26.00Aug 14Sep 2532.0%26.9%19.1%5951.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Sep 1898.4%29.7%231.5%492936
$25.50Aug 14Aug 2851.6%26.7%93.0%1762
$26.00Aug 14Sep 2532.0%26.9%19.1%13160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.38, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Aug 14$0.13$0.37$0.1390%2.85$23.63
$24.00$24.50Aug 14$0.28$0.22$0.28100%0.79$24.28
$23.50$24.00Aug 21$0.27$0.23$0.2791%0.85$23.77
$25.00$26.00Sep 11$0.46$0.54$0.4677%1.17$25.46
$25.00$26.00Sep 4$0.52$0.48$0.5279%0.92$25.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Aug 21$0.42$0.58$0.42100%1.38$30.58
$31.00$29.00Aug 28$1.28$0.72$1.2882%0.56$29.72
$31.00$30.00Aug 14$0.58$0.42$0.5871%0.72$30.42
$26.00$25.00Sep 25$0.22$0.78$0.2244%3.55$25.78
$26.00$25.00Sep 18$0.63$0.37$0.6346%0.59$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 11$0.37$0.37$0.6363%0.59$27.37
$27.00$28.00Aug 28$0.24$0.24$0.7668%0.32$27.24
$27.50$29.00Sep 18$0.31$0.31$1.1969%0.26$27.81
$27.00$28.00Aug 21$0.11$0.11$0.8977%0.12$27.11
$26.50$27.00Aug 21$0.17$0.17$0.3360%0.52$26.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.30$0.30$0.7070%0.43$24.70
$24.00$23.00Sep 25$0.21$0.21$0.7978%0.27$23.79
$25.00$24.00Sep 4$0.15$0.15$0.8578%0.18$24.85
$24.00$22.50Sep 18$0.14$0.14$1.3684%0.10$23.86
$26.00$25.00Sep 4$0.30$0.30$0.7058%0.43$25.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.2732.0%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.2332.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.41% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 14$0.27$0.10$0.37$25.63$26.371.41%
$26.50Aug 14$0.04$0.55$0.59$25.91$27.092.25%
$26.50Aug 21$0.31$0.34$0.65$25.85$27.152.48%
$25.50Aug 14$0.73$0.06$0.79$24.71$26.293.02%
$26.00Aug 21$0.54$0.33$0.87$25.13$26.873.32%
$25.50Aug 21$0.87$0.16$1.03$24.47$26.533.93%
$27.00Aug 21$0.14$0.91$1.05$25.95$28.054.01%
$27.00Aug 28$0.31$1.00$1.31$25.69$28.315.00%
$25.50Aug 28$1.05$0.28$1.33$24.17$26.835.08%
$25.00Aug 21$1.27$0.08$1.35$23.65$26.355.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.27% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.50Aug 21$0.03$0.04$0.07$24.43$28.07
$27.00$25.50Aug 14$0.01$0.06$0.07$25.43$27.07
$26.50$25.50Aug 14$0.04$0.06$0.10$25.40$26.60
$28.00$22.50Aug 21$0.03$0.08$0.11$22.39$28.11
$27.00$21.00Aug 14$0.01$0.10$0.11$20.89$27.11
$27.00$23.50Aug 14$0.01$0.10$0.11$23.39$27.11
$28.00$25.00Aug 21$0.03$0.08$0.11$24.89$28.11
$27.00$26.00Aug 14$0.01$0.10$0.11$25.89$27.11
$26.50$23.50Aug 14$0.04$0.10$0.14$23.36$26.64
$26.50$21.00Aug 14$0.04$0.10$0.14$20.86$26.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2428/29Sep 18$0.45$1.0553%0.43$23.55$27.95
25/2627/28Aug 28$0.35$0.6538%0.54$25.15$27.35
24/2528/29Sep 18$0.61$0.8939%0.69$24.39$28.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 11$0.14$0.8641%6.14
$26.00$27.50$29.00Sep 18$0.32$1.1841%3.69
$26.00$26.50$27.00Aug 21$0.06$0.4435%7.33
$27.00$28.00$29.00Aug 21$0.09$0.9121%10.11
$26.00$26.50$27.00Aug 28$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 4$0.15$0.8533%5.67
$21.00$22.50$24.00Sep 18$0.11$1.3913%12.64
$25.00$25.50$26.00Aug 21$0.09$0.4128%4.56
$23.50$24.00$24.50Aug 14$0.09$0.416%4.56
$23.00$24.00$25.00Sep 4$0.16$0.8414%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 14-$0.05$0.45
$24.00$25.001:2Sep 4-$0.56$0.44
$25.00$26.001:2Sep 4-$0.39$0.61
$27.00$28.001:2Sep 4$0.00$1.00
$24.00$25.001:2Sep 11-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 25$0.00$1.00
$29.00$28.001:2Aug 28-$0.78$0.22
$23.50$21.001:2Aug 14-$0.10$2.40
$25.50$25.001:2Aug 28-$0.06$0.44
$22.50$21.001:2Sep 18-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.52%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 25$0.660.413.1%2.52%5.65%221
$27.50Sep 18$0.440.315.0%1.68%6.72%25312.8K
$27.00Sep 11$0.440.373.1%1.68%4.81%511.1K
$27.00Sep 4$0.350.353.1%1.34%4.47%1411.8K
$26.50Aug 28$0.400.431.2%1.53%2.75%3124
$28.00Sep 4$0.130.207.0%0.50%7.45%1081
$27.00Aug 28$0.230.323.1%0.88%4.01%22398
$29.00Sep 18$0.080.1410.8%0.31%11.08%391.5K
$26.50Aug 21$0.270.401.2%1.03%2.25%1321.0K
$30.00Sep 18$0.070.0814.6%0.27%14.86%10640.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,748
Total Puts 5,605
Put/Call Ratio 0.36
Net Difference 10,143

Prior's Put/Call Breakdown

Total Calls 4,226
Total Puts 4,007
Put/Call Ratio 0.95
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 83,310
Total Puts 116,316
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All