Tour v505
CMCSA
COMCAST CORP NEW Class A
$25.47 -0.70%
$25.38 (-0.35%)🌙
as of 08/12 06:24 PM
(8/11 18:27) ◀
|
Wednesday, August 12, 2026 (6:24pm)
January 2026
|
▶ (8/13 18:20)
◀ 8/12 18:24 ▶

Option Volume

Detail
ℹ
Current (08/12) 8,233
Calls: 4,226 (51%)
Puts: 4,007 (49%)
Prior (08/11) 19,946
Calls: 11,343 (57%)
Puts: 8,603 (43%)
Current vs Prior -58.72%
Calls: -62.74% (Calls)
Puts: -53.42% (Puts)
Prior 7-Day Total 232,870
Calls: 107,683 (46%)
Puts: 125,187 (54%)
Prior 7-Day Average 33,267
Calls: 15,383 (46%)
Puts: 17,883 (54%)
Current vs Prior 7-Day Avg -75.25%
Calls: -72.53%
Puts: -77.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $786.2K
Calls: $465.2K (59%)
Puts: $321.0K (41%)
Prior (08/11) $2.02M
Calls: $1.27M (63%)
Puts: $749.7K (37%)
Current vs Prior -61.02%
Calls: -63.29%
Puts: -57.18%
Prior 7-Day Total $14.94M
Calls: $11.29M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.13M
Calls: $1.61M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -63.17%
Calls: -71.15%
Puts: -38.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.95
Prior (08/11) 0.76
Current vs Prior +25.02%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -24.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 524,730
Calls: 372,455 (71%)
Puts: 152,275 (29%)
Prior (08/11) 550,365
Calls: 432,838 (79%)
Puts: 117,527 (21%)
Current vs Prior -4.66%
Prior 7-Day Total 4,098,001
Calls: 3,100,697 (76%)
Puts: 997,304 (24%)
Prior 7-Day Average 585,428
Calls: 442,956 (76%)
Puts: 142,472 (24%)
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.75%4.75% | 9.34%
Prior 2.50% | 6.47%6.47% | 9.94%
Current vs Prior +16.44% | -26.59%-26.59% | -6.01%
Prior 7-Day Avg 3.74% | 5.64%6.26% | 10.93%
Current vs 7-Day Avg -22.32% | -15.84%-24.11% | -14.48%
Prior 7-Day Eod 2.50% | 6.47%6.47% | 9.94%
Current vs 7-Day Eod +16.44% | -26.59%-26.59% | -6.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. Call-heavy open interest (372,455 calls vs 152,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.750.79$0.775.2%460.437.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.750.79$0.775.2%460.437.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.050.06$0.0616.7%680.105.2K
$25.00Aug 210.220.26$0.2416.7%1650.363.8K
$24.00Sep 180.350.42$0.3917.9%1440.264.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 213.556.80$5.1862.7%21.00--
$22.00Aug 213.003.65$3.3319.5%21.001.1K
$23.50Aug 211.652.33$1.9934.2%41.00965
$24.00Aug 211.301.59$1.4520.0%7471.0010.6K
$22.50Aug 212.503.30$2.9027.6%20.99246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.262.87$2.0777.8%41.0013
$29.00Aug 143.355.60$4.4750.3%51.00--
$30.00Aug 144.355.20$4.7817.8%11.00--
$29.00Sep 252.435.00$3.7269.1%10.92--
$29.00Sep 112.604.65$3.6356.5%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.2K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.301.59$1.4520.0%7471.0010.6K
$25.00Aug 210.480.75$0.6243.5%2850.697.1K
$25.00Aug 140.410.65$0.5345.3%2130.78942
$29.00Sep 180.090.14$0.1241.7%1740.101.5K
$27.50Sep 180.290.41$0.3534.3%1590.2412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.610.76$0.6921.7%6560.413.0K
$25.00Aug 210.220.26$0.2416.7%1650.363.8K
$24.00Sep 180.350.42$0.3917.9%1440.264.0K
$26.00Sep 110.901.19$1.0527.6%1200.59114
$22.50Sep 180.100.17$0.1450.0%860.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.0%, max 41.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 2528.1%21.2%32.4%1011.4K
$25.00Aug 14Sep 1834.5%27.5%25.1%2487.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Sep 2534.5%24.4%41.4%77275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.25, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Aug 14$0.16$0.84$0.1693%5.25$22.16
$24.00$24.50Aug 21$0.32$0.18$0.32100%0.56$24.32
$23.50$24.00Aug 14$0.32$0.18$0.3286%0.56$23.82
$25.00$26.00Sep 11$0.39$0.61$0.3961%1.56$25.39
$25.00$25.50Aug 21$0.19$0.31$0.1968%1.63$25.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Aug 14$0.31$0.69$0.31100%2.23$29.69
$26.50$25.00Aug 21$0.76$0.74$0.7682%0.97$25.74
$24.00$23.00Sep 11$0.10$0.90$0.1022%9.00$23.90
$25.00$24.00Sep 11$0.24$0.76$0.2439%3.17$24.76
$25.50$25.00Aug 14$0.13$0.37$0.1351%2.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Sep 11$0.20$0.20$0.8080%0.25$28.20
$27.00$28.00Sep 25$0.36$0.36$0.6465%0.56$27.36
$25.50$26.00Aug 28$0.32$0.32$0.1849%1.78$25.82
$27.50$29.00Sep 18$0.23$0.23$1.2776%0.18$27.73
$27.00$29.00Sep 4$0.19$0.19$1.8178%0.10$27.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Sep 25$0.34$0.34$0.6673%0.52$23.66
$21.50$21.00Aug 21$0.12$0.12$0.3892%0.32$21.38
$24.50$24.00Aug 28$0.16$0.16$0.3473%0.47$24.34
$24.00$22.50Sep 18$0.25$0.25$1.2574%0.20$23.75
$25.00$24.00Sep 18$0.30$0.30$0.7059%0.43$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.2327.4%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 28$0.4127.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.61% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 14$0.20$0.21$0.41$25.09$25.911.61%
$25.00Aug 14$0.53$0.08$0.61$24.39$25.612.39%
$26.00Aug 14$0.05$0.61$0.66$25.34$26.662.59%
$25.00Aug 21$0.62$0.24$0.86$24.14$25.863.38%
$24.50Aug 14$1.00$0.03$1.03$23.47$25.534.04%
$26.50Aug 21$0.12$1.00$1.12$25.38$27.624.40%
$25.00Aug 28$0.84$0.34$1.18$23.82$26.184.63%
$24.50Aug 21$1.13$0.13$1.26$23.24$25.764.95%
$25.50Aug 28$0.64$0.62$1.26$24.24$26.764.95%
$26.00Sep 4$0.42$0.88$1.30$24.70$27.305.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.31% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Aug 14$0.05$0.03$0.08$24.42$26.08
$26.00$24.00Aug 14$0.05$0.03$0.08$23.92$26.08
$27.00$24.00Aug 21$0.06$0.06$0.12$23.88$27.12
$26.00$25.00Aug 14$0.05$0.08$0.13$24.87$26.13
$29.00$22.00Sep 11$0.08$0.08$0.16$21.84$29.16
$27.00$23.00Aug 21$0.06$0.11$0.17$22.83$27.17
$30.00$22.00Sep 11$0.09$0.08$0.17$21.83$30.17
$30.00$21.00Sep 18$0.07$0.11$0.18$20.82$30.18
$27.00$21.50Aug 21$0.06$0.13$0.19$21.31$27.19
$26.50$24.00Aug 21$0.12$0.06$0.18$23.82$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Aug 21$0.22$0.2862%0.79$21.28$26.22
23/2428/29Sep 11$0.30$0.7058%0.43$23.70$28.30
22/2428/29Sep 18$0.48$1.0251%0.47$23.52$27.98
24/2426/28Aug 28$0.28$0.7244%0.39$24.22$26.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 11$0.07$0.9337%13.29
$26.00$27.50$29.00Sep 18$0.19$1.3133%6.89
$25.50$26.00$26.50Aug 14$0.11$0.3947%3.55
$25.00$25.50$26.00Aug 14$0.18$0.3262%1.78
$24.00$25.00$26.00Sep 4$0.27$0.7347%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 14$0.08$0.4243%5.25
$23.00$24.00$25.00Sep 11$0.14$0.8626%6.14
$25.00$26.00$27.00Sep 11$0.22$0.7836%3.55
$24.00$25.00$26.00Sep 18$0.19$0.8131%4.26
$24.00$24.50$25.00Aug 14$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 4-$0.19$1.81
$22.50$24.001:2Sep 18-$0.41$1.09
$24.00$25.001:2Sep 4-$0.15$0.85
$24.00$25.001:2Sep 11-$0.26$0.74
$24.50$25.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Aug 21-$0.26$1.24
$27.00$26.001:2Sep 11-$0.29$0.71
$27.00$26.501:2Aug 21-$0.14$0.36
$26.00$25.001:2Sep 18-$0.20$0.80
$25.00$24.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.94%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.750.432.1%2.94%5.03%467.8K
$27.50Sep 18$0.290.248.0%1.14%9.11%15912.9K
$27.00Sep 11$0.230.246.0%0.90%6.91%361.0K
$26.00Sep 11$0.370.412.1%1.45%3.53%702.7K
$26.00Sep 25$0.270.442.1%1.06%3.14%34
$27.00Sep 4$0.140.226.0%0.55%6.56%601.8K
$26.50Aug 28$0.180.284.0%0.71%4.75%222
$29.00Sep 18$0.090.1013.9%0.35%14.21%1741.5K
$25.50Aug 21$0.380.460.1%1.49%1.61%551.1K
$26.00Sep 4$0.160.372.1%0.63%2.71%76355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,226
Total Puts 4,007
Put/Call Ratio 0.95
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 11,343
Total Puts 8,603
Put/Call Ratio 0.76
Net Difference 2,740

Prior 7-Day Put/Call Summary

Total Calls 107,683
Total Puts 125,187
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All