Tour v504
CMCSA
COMCAST CORP NEW Class A
$25.65 +1.79%
$25.49 (-0.61%)🌙
as of 08/11 06:27 PM
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:27pm)
January 2026
|
▶ (8/12 18:24)
◀ 8/11 18:27 ▶

Option Volume

Detail
ℹ
Current (08/11) 19,946
Calls: 11,343 (57%)
Puts: 8,603 (43%)
Prior (08/10) 8,762
Calls: 5,048 (58%)
Puts: 3,714 (42%)
Current vs Prior +127.64%
Calls: +124.70% (Calls)
Puts: +131.64% (Puts)
Prior 7-Day Total 240,155
Calls: 114,417 (48%)
Puts: 125,738 (52%)
Prior 7-Day Average 34,307
Calls: 16,345 (48%)
Puts: 17,962 (52%)
Current vs Prior 7-Day Avg -41.86%
Calls: -30.60%
Puts: -52.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.02M
Calls: $1.27M (63%)
Puts: $749.7K (37%)
Prior (08/10) $816.7K
Calls: $544.9K (67%)
Puts: $271.8K (33%)
Current vs Prior +146.96%
Calls: +132.56%
Puts: +175.83%
Prior 7-Day Total $14.77M
Calls: $11.48M (78%)
Puts: $3.29M (22%)
Prior 7-Day Average $2.11M
Calls: $1.64M (78%)
Puts: $469.4K (22%)
Current vs Prior 7-Day Avg -4.39%
Calls: -22.74%
Puts: +59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.76
Prior (08/10) 0.74
Current vs Prior +3.09%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -37.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 550,365
Calls: 432,838 (79%)
Puts: 117,527 (21%)
Prior (08/10) 549,302
Calls: 391,088 (71%)
Puts: 158,214 (29%)
Current vs Prior +0.19%
Prior 7-Day Total 4,099,543
Calls: 3,103,127 (76%)
Puts: 996,416 (24%)
Prior 7-Day Average 585,649
Calls: 443,303 (76%)
Puts: 142,345 (24%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.50% | 6.47%6.47% | 9.94%
Prior 3.29% | 4.01%4.01% | 9.80%
Current vs Prior -24.24% | +61.47%+61.47% | +1.43%
Prior 7-Day Avg 4.14% | 5.58%6.43% | 10.89%
Current vs 7-Day Avg -39.75% | +15.89%+0.61% | -8.75%
Prior 7-Day Eod 3.29% | 4.01%4.01% | 9.80%
Current vs 7-Day Eod -24.24% | +61.47%+61.47% | +1.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.27M). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Call-heavy open interest (432,838 calls vs 117,527 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 184.654.95$4.806.2%20.96226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.610.63$0.623.2%4530.392.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.780.92$0.8516.5%1380.747.1K
$26.00Sep 40.560.68$0.6219.4%360.42353
$26.00Sep 180.810.90$0.8610.5%2.3K0.459.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.610.63$0.623.2%4530.392.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 22.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.541.02$0.7861.5%1999.00999
$21.00Aug 144.354.95$4.6512.9%31.00107
$21.50Aug 142.266.20$4.2393.1%11.00--
$21.00Aug 213.605.90$4.7548.4%11.00--
$22.50Aug 212.504.15$3.3349.5%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.516.05$4.2882.7%80.93501
$27.00Aug 281.492.33$1.9144.0%70.838
$27.00Aug 211.171.89$1.5347.1%130.82567
$27.50Aug 280.803.55$2.17126.7%10.81--
$27.50Sep 182.053.00$2.5337.5%360.78968

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 13.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.451.25$0.8594.1%2.7K0.5053
$26.00Sep 180.810.90$0.8610.5%2.3K0.459.6K
$27.50Sep 180.180.38$0.2871.4%1.2K0.2212.4K
$24.00Aug 211.521.85$1.6919.5%3870.9410.7K
$26.00Aug 140.100.16$0.1346.2%2600.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.100.18$0.1457.1%1.1K0.19271
$23.00Aug 210.010.22$0.12175.0%6570.107.5K
$25.00Sep 180.610.63$0.623.2%4530.392.8K
$24.00Sep 180.300.37$0.3420.6%3460.233.9K
$24.50Aug 140.010.09$0.05160.0%1820.11354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.5%, max 42.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 2531.8%27.7%14.8%2611.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 28Sep 1840.1%28.2%42.5%37968
$27.00Aug 21Sep 1134.7%24.8%39.8%15567
$25.00Aug 14Sep 2530.3%26.8%13.0%28264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Aug 28$0.64$0.36$0.64100%0.56$22.64
$26.00$28.00Sep 25$0.40$1.60$0.4044%4.00$26.40
$27.50$29.00Sep 18$0.65$0.85$0.65100%1.31$28.15
$25.00$26.00Sep 18$0.46$0.54$0.4662%1.17$25.46
$25.00$25.50Aug 21$0.25$0.25$0.2574%1.00$25.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 4$0.25$0.75$0.2574%3.00$26.75
$27.50$27.00Aug 28$0.26$0.24$0.2681%0.92$27.24
$25.00$24.00Sep 4$0.17$0.83$0.1738%4.88$24.83
$25.50$25.00Aug 28$0.20$0.30$0.2053%1.50$25.30
$24.00$22.50Sep 18$0.17$1.33$0.1723%7.82$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.50Sep 18$0.58$0.58$0.9255%0.63$26.58
$26.00$27.00Sep 11$0.51$0.51$0.4950%1.04$26.51
$28.50$29.00Aug 21$0.12$0.12$0.3888%0.32$28.62
$26.00$26.50Aug 28$0.21$0.21$0.2964%0.72$26.21
$27.50$28.00Aug 28$0.12$0.12$0.3882%0.32$27.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Sep 25$0.61$0.61$0.3970%1.56$23.39
$24.00$23.00Sep 4$0.25$0.25$0.7577%0.33$23.75
$25.50$25.00Aug 21$0.33$0.33$0.1753%1.94$25.17
$23.00$22.50Aug 21$0.11$0.11$0.3990%0.28$22.89
$23.50$23.00Aug 28$0.10$0.10$0.4082%0.25$23.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.2829.6%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.2929.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.14% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 14$0.32$0.23$0.55$24.95$26.052.14%
$25.00Aug 14$0.74$0.08$0.82$24.18$25.823.20%
$25.00Aug 21$0.85$0.19$1.04$23.96$26.044.05%
$25.50Aug 21$0.60$0.52$1.12$24.38$26.624.37%
$24.50Aug 14$1.09$0.05$1.14$23.36$25.644.44%
$26.50Aug 21$0.16$1.02$1.18$25.32$27.684.60%
$25.50Aug 28$0.61$0.77$1.38$24.12$26.885.38%
$26.00Aug 21$0.34$1.06$1.40$24.60$27.405.46%
$24.50Aug 21$1.30$0.14$1.44$23.06$25.945.61%
$25.00Aug 28$1.01$0.57$1.58$23.42$26.586.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.31% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Aug 14$0.04$0.04$0.08$23.92$26.58
$26.50$24.50Aug 14$0.04$0.05$0.09$24.41$26.59
$26.50$25.00Aug 14$0.04$0.08$0.12$24.88$26.62
$26.50$23.50Aug 14$0.04$0.10$0.14$23.36$26.64
$28.00$23.50Aug 21$0.06$0.09$0.15$23.35$28.15
$28.00$23.00Aug 21$0.06$0.12$0.18$22.82$28.18
$26.00$24.00Aug 14$0.13$0.04$0.17$23.83$26.17
$26.00$24.50Aug 14$0.13$0.05$0.18$24.32$26.18
$28.00$24.50Aug 21$0.06$0.14$0.20$24.30$28.20
$29.00$23.00Sep 11$0.10$0.13$0.23$22.77$29.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Aug 21$0.23$0.2777%0.85$22.77$28.73
23/2428/28Aug 28$0.22$0.2864%0.79$23.28$27.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 20.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 4$0.15$0.8536%5.67
$25.50$26.00$26.50Aug 14$0.10$0.4045%4.00
$26.00$26.50$27.00Aug 14$0.06$0.4426%7.33
$25.50$26.00$26.50Aug 21$0.08$0.4230%5.25
$24.00$25.00$26.00Sep 18$0.21$0.7932%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.50$24.00Sep 18$0.07$1.4319%20.43
$24.50$25.00$25.50Aug 14$0.12$0.3833%3.17
$21.00$21.50$22.00Aug 21$0.08$0.427%5.25
$23.50$24.00$24.50Aug 21$0.09$0.419%4.56
$22.50$23.00$23.50Aug 28$0.09$0.418%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.33, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 4-$0.33$1.67
$24.00$25.001:2Aug 28-$0.17$0.83
$26.00$27.001:2Sep 4$0.00$1.00
$24.00$25.001:2Sep 4-$0.47$0.53
$25.50$26.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.78$1.72
$25.00$24.001:2Sep 18-$0.06$0.94
$24.00$22.501:2Sep 18$0.00$1.50
$25.00$24.001:2Sep 4-$0.16$0.84
$25.00$24.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.16%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.810.451.4%3.16%4.52%2.3K9.6K
$28.00Sep 25$0.290.239.2%1.13%10.29%11875
$26.00Sep 4$0.560.421.4%2.18%3.55%36353
$26.00Sep 11$0.450.501.4%1.75%3.12%2.7K53
$27.00Sep 4$0.260.255.3%1.01%6.28%611.8K
$27.50Sep 18$0.180.227.2%0.70%7.91%1.2K12.4K
$27.00Sep 11$0.120.305.3%0.47%5.73%81999
$29.00Sep 18$0.080.1113.1%0.31%13.37%141.5K
$26.00Aug 21$0.260.381.4%1.01%2.38%2046.0K
$26.50Aug 21$0.120.233.3%0.47%3.78%153878

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,343
Total Puts 8,603
Put/Call Ratio 0.76
Net Difference 2,740

Prior's Put/Call Breakdown

Total Calls 5,048
Total Puts 3,714
Put/Call Ratio 0.74
Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 114,417
Total Puts 125,738
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All