Tour v500
CMCSA
COMCAST CORP NEW Class A
$25.20 -0.63%
$25.19 (-0.04%)🌙
as of 08/10 06:25 PM
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:27)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 8,762
Calls: 5,048 (58%)
Puts: 3,714 (42%)
Prior (08/07) 81,765
Calls: 14,095 (17%)
Puts: 67,670 (83%)
Current vs Prior -89.28%
Calls: -64.19% (Calls)
Puts: -94.51% (Puts)
Prior 7-Day Total 264,201
Calls: 128,103 (48%)
Puts: 136,098 (52%)
Prior 7-Day Average 37,743
Calls: 18,300 (48%)
Puts: 19,442 (52%)
Current vs Prior 7-Day Avg -76.79%
Calls: -72.42%
Puts: -80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $816.7K
Calls: $544.9K (67%)
Puts: $271.8K (33%)
Prior (08/07) $2.16M
Calls: $1.59M (74%)
Puts: $569.8K (26%)
Current vs Prior -62.21%
Calls: -65.76%
Puts: -52.30%
Prior 7-Day Total $16.76M
Calls: $12.65M (75%)
Puts: $4.11M (25%)
Prior 7-Day Average $2.39M
Calls: $1.81M (75%)
Puts: $586.8K (25%)
Current vs Prior 7-Day Avg -65.89%
Calls: -69.85%
Puts: -53.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.74
Prior (08/07) 4.80
Current vs Prior -84.68%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -39.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 549,302
Calls: 391,088 (71%)
Puts: 158,214 (29%)
Prior (08/07) 677,173
Calls: 471,399 (70%)
Puts: 205,774 (30%)
Current vs Prior -18.88%
Prior 7-Day Total 4,049,949
Calls: 3,043,255 (75%)
Puts: 1,006,694 (25%)
Prior 7-Day Average 578,564
Calls: 434,750 (75%)
Puts: 143,813 (25%)
Current vs Prior 7-Day Avg -5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.29% | 4.01%4.01% | 9.80%
Prior 3.55% | 5.60%5.60% | 10.02%
Current vs Prior -7.19% | -28.42%-28.42% | -2.14%
Prior 7-Day Avg 4.12% | 5.71%6.90% | 10.91%
Current vs 7-Day Avg -20.12% | -29.76%-41.95% | -10.18%
Prior 7-Day Eod 3.55% | 5.60%5.60% | 10.02%
Current vs 7-Day Eod -7.19% | -28.42%-28.42% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($544.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.051.15$1.109.1%1670.556.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.780.86$0.829.8%2660.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.610.69$0.6512.3%2690.399.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.780.86$0.829.8%2660.452.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 27.06, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 142.856.70$4.7880.5%80.991
$23.50Aug 141.192.05$1.6253.1%80.96--
$22.00Sep 41.225.35$3.28125.9%20.9622
$22.00Aug 142.804.95$3.8855.4%120.9517
$24.00Aug 141.072.00$1.5460.4%390.93633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.411.92$1.6730.5%4999.00--
$29.00Aug 141.935.90$3.92101.3%41.00--
$30.00Aug 143.456.65$5.0563.4%11.00--
$26.50Aug 140.013.25$1.63198.8%20.97--
$27.50Aug 211.833.65$2.7466.4%200.94--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 5.7K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.000.05$0.03166.7%3710.07579
$25.50Aug 140.150.19$0.1723.5%3430.36966
$26.00Aug 140.040.06$0.0540.0%2860.14985
$25.00Aug 140.300.49$0.4047.5%2700.66826
$26.00Sep 180.610.69$0.6512.3%2690.399.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.400.50$0.4522.2%3750.293.9K
$25.00Sep 180.780.86$0.829.8%2660.452.6K
$22.50Sep 180.110.19$0.1553.3%1940.127.1K
$25.00Aug 140.040.24$0.14142.9%1920.34136
$25.00Aug 210.320.43$0.3828.9%1860.433.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 76.5%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Aug 28176.5%73.6%139.8%14103
$22.00Aug 14Sep 482.3%38.6%113.3%1439
$29.00Aug 21Sep 1860.7%32.7%85.7%263.3K
$28.00Aug 21Sep 448.3%31.2%55.1%92.8K
$27.50Aug 28Sep 1845.6%30.0%51.9%22812.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 14Sep 1890.9%30.3%199.6%1957.2K
$23.00Aug 14Sep 1175.0%27.7%170.2%52512
$22.00Aug 14Sep 1182.3%31.7%159.6%37350
$21.00Aug 21Sep 1873.2%36.4%101.0%174.6K
$30.00Aug 14Sep 1868.8%35.0%96.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 10.54, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$29.00Sep 18$0.13$1.37$0.1310.54$27.63
$26.00$27.00Aug 28$0.10$0.90$0.109.00$26.10
$29.00$30.00Aug 21$0.11$0.89$0.118.09$29.11
$27.00$30.00Sep 11$0.34$2.66$0.347.82$27.34
$27.00$28.00Sep 4$0.14$0.86$0.146.14$27.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.50Sep 18$0.30$1.20$0.304.00$23.70
$27.50$26.00Sep 18$0.30$1.20$0.304.00$27.20
$25.00$24.50Aug 21$0.14$0.36$0.142.57$24.86
$25.00$24.00Sep 11$0.29$0.71$0.292.45$24.71
$26.00$25.50Aug 28$0.16$0.34$0.162.12$25.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 10.90, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 28$1.83$1.83$0.1710.76$23.83
$22.00$25.00Sep 4$2.58$2.58$0.426.14$24.58
$24.00$24.50Aug 21$0.37$0.37$0.132.85$24.37
$25.50$26.00Aug 21$0.35$0.35$0.152.33$25.85
$24.00$25.00Sep 18$0.54$0.54$0.461.17$24.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.50Aug 14$2.29$2.29$0.2110.90$26.71
$27.00$25.00Aug 21$1.81$1.81$0.199.53$25.19
$26.00$25.00Sep 11$0.83$0.83$0.174.88$25.17
$27.00$26.00Aug 28$0.80$0.80$0.204.00$26.20
$25.50$25.00Aug 28$0.39$0.39$0.113.55$25.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.09176.5%73.2%
$26.50Aug 14Aug 21$0.0931.4%30.8%
$21.50Aug 21Aug 28$0.0968.7%79.6%
$30.00Aug 21Sep 4$0.1442.0%51.6%
$25.00Aug 14Aug 21$0.1623.4%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 14Aug 21$0.0739.0%33.8%
$24.00Aug 14Aug 21$0.1134.2%31.7%
$24.50Aug 14Aug 21$0.1532.4%29.0%
$21.00Aug 21Aug 28$0.1573.2%73.6%
$25.00Aug 14Aug 21$0.2423.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.14% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 14$0.40$0.14$0.54$24.46$25.542.14%
$25.50Aug 14$0.17$0.43$0.60$24.90$26.102.38%
$25.00Aug 21$0.56$0.38$0.94$24.06$25.943.73%
$25.00Aug 28$0.66$0.44$1.10$23.90$26.104.37%
$25.00Sep 11$0.60$0.50$1.10$23.90$26.104.37%
$24.50Aug 21$1.06$0.24$1.30$23.20$25.805.16%
$25.00Sep 4$0.70$0.64$1.34$23.66$26.345.32%
$26.00Aug 28$0.40$0.99$1.39$24.61$27.395.52%
$24.00Aug 14$1.54$0.03$1.57$22.43$25.576.23%
$24.00Aug 21$1.43$0.14$1.57$22.43$25.576.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.24% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Aug 14$0.03$0.03$0.06$23.94$26.56
$26.00$24.00Aug 14$0.05$0.03$0.08$23.92$26.08
$26.50$24.50Aug 14$0.03$0.09$0.12$24.38$26.62
$26.00$24.50Aug 14$0.05$0.09$0.14$24.36$26.14
$26.50$23.00Aug 14$0.03$0.11$0.14$22.86$26.64
$26.50$22.50Aug 14$0.03$0.12$0.15$22.35$26.65
$27.00$23.50Aug 21$0.06$0.09$0.15$23.35$27.15
$26.00$23.00Aug 14$0.05$0.11$0.16$22.84$26.16
$26.00$22.50Aug 14$0.05$0.12$0.17$22.33$26.17
$26.50$25.00Aug 14$0.03$0.14$0.17$24.83$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.94, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.66$0.341.94$26.84$29.66
26/2628/28Aug 28$0.33$0.171.94$25.67$27.83
24/2526/27Sep 4$0.64$0.361.78$24.36$26.64
24/2425/26Aug 28$0.63$0.371.70$23.87$25.63
24/2527/28Sep 4$0.57$0.431.33$24.43$27.57
24/2526/28Sep 18$0.76$0.741.03$24.24$26.76
22/2425/26Sep 18$0.75$0.751.00$23.25$25.75
25/2626/27Aug 28$0.49$0.510.96$25.01$26.49
24/2526/27Sep 11$0.48$0.520.92$24.52$26.48
24/2426/27Aug 28$0.47$0.530.89$24.03$26.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 4$0.07$0.9313.29
$24.00$25.00$26.00Sep 18$0.09$0.9110.11
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$25.00$26.00$27.00Aug 28$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$22.00$23.00$24.00Sep 4$0.09$0.9110.11
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$21.00$22.50$24.00Sep 18$0.23$1.275.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.22, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 4-$0.22$1.78
$27.50$29.001:2Sep 18$0.00$1.50
$28.00$29.001:2Aug 21-$0.13$0.87
$25.00$26.001:2Aug 28-$0.14$0.86
$27.00$28.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Sep 18-$0.01$1.49
$25.00$24.001:2Sep 18-$0.08$0.92
$24.00$23.001:2Sep 11-$0.11$0.89
$23.00$22.001:2Sep 4-$0.12$0.88
$23.00$22.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.42%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.610.393.2%2.42%5.60%2699.5K
$26.00Aug 28$0.300.343.2%1.19%4.37%111615
$27.50Sep 18$0.230.209.1%0.91%10.04%22112.4K
$26.00Aug 21$0.180.273.2%0.71%3.89%1186.0K
$26.00Sep 4$0.160.333.2%0.63%3.81%11--
$25.50Aug 14$0.150.361.2%0.60%1.79%343966
$27.00Sep 4$0.130.197.1%0.52%7.66%1321.7K
$27.00Sep 11$0.120.257.1%0.48%7.62%331.6K
$26.50Aug 21$0.100.175.2%0.40%5.56%20866
$27.00Aug 28$0.100.237.1%0.40%7.54%13388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,048
Total Puts 3,714
Put/Call Ratio 0.74
Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 14,095
Total Puts 67,670
Put/Call Ratio 4.80
Net Difference -53,575

Prior 7-Day Put/Call Summary

Total Calls 128,103
Total Puts 136,098
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All