Tour v494
CMCSA
COMCAST CORP NEW Class A
$25.36 +0.75%
$25.33 (-0.12%)🌙
as of 08/07 06:23 PM
(8/6 18:28) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 81,765
Calls: 14,095 (17%)
Puts: 67,670 (83%)
Prior (08/06) 16,774
Calls: 9,922 (59%)
Puts: 6,852 (41%)
Current vs Prior +387.45%
Calls: +42.06% (Calls)
Puts: +887.59% (Puts)
Prior 7-Day Total 218,553
Calls: 139,342 (64%)
Puts: 79,211 (36%)
Prior 7-Day Average 31,221
Calls: 19,906 (64%)
Puts: 11,315 (36%)
Current vs Prior 7-Day Avg +161.88%
Calls: -29.19%
Puts: +498.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.16M
Calls: $1.59M (74%)
Puts: $569.8K (26%)
Prior (08/06) $1.74M
Calls: $1.32M (76%)
Puts: $416.7K (24%)
Current vs Prior +24.36%
Calls: +20.46%
Puts: +36.73%
Prior 7-Day Total $18.60M
Calls: $14.22M (76%)
Puts: $4.38M (24%)
Prior 7-Day Average $2.66M
Calls: $2.03M (76%)
Puts: $625.6K (24%)
Current vs Prior 7-Day Avg -18.67%
Calls: -21.68%
Puts: -8.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 4.80
Prior (08/06) 0.69
Current vs Prior +595.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +703.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 677,173
Calls: 471,399 (70%)
Puts: 205,774 (30%)
Prior (08/06) 641,459
Calls: 528,231 (82%)
Puts: 113,228 (18%)
Current vs Prior +5.57%
Prior 7-Day Total 3,962,925
Calls: 2,966,463 (75%)
Puts: 996,462 (25%)
Prior 7-Day Average 566,132
Calls: 423,780 (75%)
Puts: 142,351 (25%)
Current vs Prior 7-Day Avg +19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.17% | 3.55%5.60% | 10.02%
Prior 2.98% | 4.61%6.32% | 11.12%
Current vs Prior +19.10% | +21.50%-11.36% | -9.97%
Prior 7-Day Avg 4.19% | 5.70%7.18% | 11.14%
Current vs 7-Day Avg -15.32% | -1.79%-22.05% | -10.11%
Prior 7-Day Eod 2.98% | 4.61%6.32% | 11.12%
Current vs 7-Day Eod +19.10% | +21.50%-11.36% | -9.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.59M). Unusually high activity with volume up 387% vs prior - elevated interest. Volume explosion - 162% above 7-day average (81,765 vs avg 31,221). Extreme bearish P/C ratio of 4.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.304.60$4.456.7%540.96230
$22.50Sep 183.003.30$3.159.5%50.89--
$25.50Aug 210.480.53$0.519.8%700.471.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.82$0.797.6%1900.422.6K
$25.50Aug 210.580.63$0.618.2%410.5334
$24.00Sep 180.410.45$0.439.3%2350.273.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.340.40$0.3716.2%470.2412.4K
$25.50Aug 210.480.53$0.519.8%700.471.0K
$25.00Aug 140.520.63$0.5719.3%2080.69785
$26.00Sep 40.580.65$0.6211.3%170.41327
$25.00Aug 210.730.89$0.8119.8%1950.627.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.410.45$0.439.3%2350.273.9K
$25.50Aug 210.580.63$0.618.2%410.5334
$25.00Sep 180.760.82$0.797.6%1900.422.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 17.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.661.38$1.0270.6%3999.00--
$22.50Aug 141.814.95$3.3892.9%20.9934
$22.50Aug 71.634.50$3.0793.5%50.9931
$23.00Aug 72.072.60$2.3422.6%1780.99345
$21.50Aug 212.946.00$4.4768.5%20.9837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.114.60$3.3574.3%11.004
$30.00Aug 73.856.40$5.1349.7%51.003
$26.50Aug 140.831.45$1.1454.4%21.001
$27.00Aug 141.343.35$2.3585.5%21.00--
$28.00Aug 211.504.35$2.9397.3%20.944

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 17.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.760.85$0.8111.1%1.8K0.439.8K
$26.00Aug 210.290.36$0.3221.9%1.2K0.346.6K
$24.00Aug 71.142.44$1.7972.6%1.2K0.984.3K
$25.00Aug 70.250.65$0.4588.9%7940.892.4K
$27.00Sep 110.340.42$0.3821.1%7740.28155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.020.25$0.14164.3%3.1K0.129.4K
$24.00Aug 210.120.19$0.1643.8%1.1K0.186.2K
$22.50Sep 180.130.18$0.1631.2%5620.116.7K
$23.50Aug 210.050.12$0.0977.8%2520.11151
$24.00Sep 180.410.45$0.439.3%2350.273.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1985.6%, max 9888.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 183025.5%30.3%9888.1%191.5K
$21.00Aug 7Aug 213890.0%55.3%6935.2%59240
$22.00Aug 7Aug 281975.7%37.7%5144.6%8324
$21.50Aug 7Aug 211457.5%41.9%3378.5%6148
$22.50Aug 7Sep 18698.1%31.1%2144.4%1031
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 111975.7%40.2%4808.8%32428
$21.50Aug 7Aug 211457.5%41.9%3378.5%7391
$22.50Aug 7Sep 18698.1%31.1%2144.4%5647.5K
$28.00Aug 7Sep 11582.5%26.1%2131.5%34
$23.50Aug 7Aug 21621.3%32.4%1817.2%255364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 10.76, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Aug 28$0.17$1.83$0.1710.76$27.17
$26.00$27.00Sep 11$0.16$0.84$0.165.25$26.16
$27.00$28.00Sep 4$0.21$0.79$0.213.76$27.21
$26.00$27.00Aug 28$0.23$0.77$0.233.35$26.23
$27.00$28.00Sep 11$0.25$0.75$0.253.00$27.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 11$0.16$0.84$0.165.25$23.84
$24.00$23.00Aug 28$0.18$0.82$0.184.56$23.82
$24.00$22.50Sep 18$0.27$1.23$0.274.56$23.73
$23.00$22.50Aug 14$0.11$0.39$0.113.55$22.89
$25.50$25.00Aug 14$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 14.38, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.84$0.84$0.165.25$23.84
$22.50$24.00Sep 18$1.21$1.21$0.294.17$23.71
$21.00$21.50Aug 14$0.40$0.40$0.104.00$21.40
$24.00$25.00Sep 4$0.75$0.75$0.253.00$24.75
$25.00$26.00Sep 11$0.72$0.72$0.282.57$25.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Sep 11$1.87$1.87$0.1314.38$26.13
$28.00$25.00Aug 28$2.61$2.61$0.396.69$25.39
$28.00$25.00Sep 4$2.61$2.61$0.396.69$25.39
$27.50$26.00Sep 18$1.17$1.17$0.333.55$26.33
$27.00$25.50Aug 21$1.13$1.13$0.373.05$25.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.071457.5%134.0%
$30.00Aug 21Sep 18$0.0744.7%33.5%
$28.00Aug 21Sep 4$0.0830.1%28.6%
$26.00Aug 7Aug 14$0.09181.9%20.3%
$27.00Aug 14Aug 21$0.0928.0%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.09621.3%53.1%
$23.00Aug 7Aug 14$0.11584.9%62.0%
$24.50Aug 7Aug 14$0.18241.3%39.9%
$26.00Aug 14Sep 11$0.1820.3%24.7%
$25.00Aug 7Aug 14$0.19154.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.43% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.01$0.10$0.11$25.39$25.610.43%
$25.00Aug 7$0.45$0.02$0.47$24.53$25.471.85%
$25.50Aug 14$0.33$0.33$0.66$24.84$26.162.60%
$25.00Aug 14$0.57$0.21$0.78$24.22$25.783.08%
$24.50Aug 21$0.86$0.22$1.08$23.42$25.584.26%
$25.50Aug 21$0.51$0.61$1.12$24.38$26.624.42%
$26.00Aug 14$0.10$1.06$1.16$24.84$27.164.57%
$24.50Aug 14$0.99$0.19$1.18$23.32$25.684.65%
$25.00Aug 21$0.81$0.37$1.18$23.82$26.184.65%
$26.50Aug 14$0.05$1.14$1.19$25.31$27.694.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.12% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$25.00Aug 7$0.01$0.02$0.03$24.97$25.53
$25.50$21.50Aug 7$0.01$0.08$0.09$21.41$25.59
$29.00$22.00Aug 28$0.05$0.05$0.10$21.90$29.10
$29.00$23.00Aug 28$0.05$0.08$0.13$22.87$29.13
$27.00$23.50Aug 14$0.03$0.12$0.15$23.35$27.15
$27.00$23.00Aug 14$0.03$0.12$0.15$22.85$27.15
$27.50$23.50Aug 14$0.03$0.12$0.15$23.35$27.65
$27.50$23.00Aug 14$0.03$0.12$0.15$22.85$27.65
$27.50$23.50Aug 21$0.06$0.09$0.15$23.35$27.65
$26.50$23.50Aug 14$0.05$0.12$0.17$23.33$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.82, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Sep 18$1.33$0.177.82$24.67$28.83
23/2425/26Sep 11$0.88$0.127.33$23.12$25.88
24/2528/29Sep 18$1.25$0.255.00$23.75$28.75
24/2425/26Aug 14$0.40$0.104.00$24.10$25.40
24/2426/26Aug 14$0.39$0.113.55$24.11$25.89
22/2428/29Sep 18$1.16$0.343.41$22.84$28.66
23/2425/26Aug 28$0.73$0.272.70$23.27$25.73
22/2325/26Aug 14$0.35$0.152.33$22.65$25.35
22/2326/26Aug 14$0.34$0.162.13$22.66$25.84
24/2526/26Aug 21$0.34$0.162.12$24.66$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$26.00$27.00$28.00Sep 4$0.09$0.9110.11
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$24.00$25.00$26.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.06$0.9415.67
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.11$0.898.09
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$22.00$23.00$24.00Aug 28$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Sep 18-$0.07$0.93
$26.00$27.001:2Sep 11-$0.22$0.78
$22.50$24.001:2Sep 18-$0.73$0.77
$24.00$25.001:2Sep 4-$0.24$0.76
$25.00$26.001:2Sep 4-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Sep 18-$0.06$1.44
$22.50$21.001:2Sep 18-$0.10$1.40
$25.00$24.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Sep 11-$0.18$0.82
$26.00$25.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.00%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.760.432.5%3.00%5.52%1.8K9.8K
$26.00Sep 4$0.580.412.5%2.29%4.81%17327
$25.50Aug 21$0.480.470.6%1.89%2.44%701.0K
$27.00Sep 11$0.340.286.5%1.34%7.81%774155
$27.50Sep 18$0.340.248.4%1.34%9.78%4712.4K
$26.00Aug 28$0.310.382.5%1.22%3.75%94525
$26.00Aug 21$0.290.342.5%1.14%3.67%1.2K6.6K
$26.00Sep 11$0.290.412.5%1.14%3.67%1933
$25.50Aug 14$0.270.500.6%1.06%1.62%328708
$27.00Sep 4$0.260.256.5%1.03%7.49%241.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,095
Total Puts 67,670
Put/Call Ratio 4.80
Net Difference -53,575

Prior's Put/Call Breakdown

Total Calls 9,922
Total Puts 6,852
Put/Call Ratio 0.69
Net Difference 3,070

Prior 7-Day Put/Call Summary

Total Calls 139,342
Total Puts 79,211
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All