Tour v490
CMCSA
COMCAST CORP NEW Class A
$24.93 +1.51%
$24.70 (-0.92%)🌙
as of 08/04 06:32 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 27,420
Calls: 15,419 (56%)
Puts: 12,001 (44%)
Prior (08/03) 41,477
Calls: 28,599 (69%)
Puts: 12,878 (31%)
Current vs Prior -33.89%
Calls: -46.09% (Calls)
Puts: -6.81% (Puts)
Prior 7-Day Total 299,796
Calls: 191,413 (64%)
Puts: 108,383 (36%)
Prior 7-Day Average 42,828
Calls: 27,344 (64%)
Puts: 15,483 (36%)
Current vs Prior 7-Day Avg -35.98%
Calls: -43.61%
Puts: -22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.25M
Calls: $1.95M (86%)
Puts: $307.1K (14%)
Prior (08/03) $3.14M
Calls: $2.35M (75%)
Puts: $783.5K (25%)
Current vs Prior -28.13%
Calls: -17.24%
Puts: -60.81%
Prior 7-Day Total $24.15M
Calls: $15.95M (66%)
Puts: $8.20M (34%)
Prior 7-Day Average $3.45M
Calls: $2.28M (66%)
Puts: $1.17M (34%)
Current vs Prior 7-Day Avg -34.69%
Calls: -14.58%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.78
Prior (08/03) 0.45
Current vs Prior +72.85%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +31.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 491,314
Calls: 378,783 (77%)
Puts: 112,531 (23%)
Prior (08/03) 675,461
Calls: 508,724 (75%)
Puts: 166,737 (25%)
Current vs Prior -27.26%
Prior 7-Day Total 4,338,137
Calls: 3,111,835 (72%)
Puts: 1,226,302 (28%)
Prior 7-Day Average 619,733
Calls: 444,547 (72%)
Puts: 175,186 (28%)
Current vs Prior 7-Day Avg -20.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.25% | 6.94%6.86% | 12.07%
Prior 4.89% | 6.07%7.61% | 11.69%
Current vs Prior -12.98% | +14.38%-9.91% | +3.32%
Prior 7-Day Avg 4.48% | 6.05%7.74% | 10.86%
Current vs 7-Day Avg -5.16% | +14.72%-11.40% | +11.21%
Prior 7-Day Eod 4.89% | 6.07%7.61% | 11.69%
Current vs 7-Day Eod -12.98% | +14.38%-9.91% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.95M) vs puts ($307.1K). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (378,783 calls vs 112,531 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.221.31$1.277.1%370.526.9K
$24.00Sep 181.751.93$1.849.8%210.663.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.111.22$1.179.4%400.483.1K
$23.00Aug 280.200.22$0.219.5%600.17226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.350.41$0.3815.8%630.37626
$27.50Sep 180.390.45$0.4214.3%2410.2412.2K
$26.00Aug 280.460.52$0.4912.2%80.34455
$25.00Aug 210.680.80$0.7416.2%3410.527.4K
$26.00Sep 180.790.89$0.8411.9%1420.409.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.200.22$0.219.5%600.17226
$24.00Aug 210.350.39$0.3710.8%270.296.2K
$24.00Sep 180.700.78$0.7410.8%690.353.8K
$25.00Aug 280.830.97$0.9015.6%50.4975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 19.27, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.520.95$0.7458.1%3999.00996
$20.00Aug 74.306.70$5.5043.6%21.006
$21.00Aug 72.175.55$3.8687.6%111.009
$20.00Aug 214.455.50$4.9721.1%10.98--
$23.00Aug 71.782.19$1.9920.6%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 71.314.95$3.13116.3%10.994
$29.00Aug 142.465.95$4.2182.9%20.951
$29.00Aug 282.945.60$4.2762.3%40.93--
$29.00Sep 42.576.00$4.2980.0%80.92--
$29.00Aug 72.215.85$4.0390.3%10.912

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 14.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.860.97$0.9212.0%3.1K0.51500
$26.50Aug 210.210.28$0.2528.0%6870.23461
$25.50Aug 70.070.19$0.1392.3%5920.251.3K
$25.00Aug 70.270.40$0.3438.2%3630.462.2K
$25.00Aug 210.680.80$0.7416.2%3410.527.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.010.14$0.08162.5%3.0K0.065.2K
$20.00Sep 180.000.13$0.07185.7%3.0K0.043.7K
$23.00Aug 210.100.20$0.1566.7%1190.149.1K
$24.00Aug 70.020.24$0.13169.2%850.20521
$25.00Aug 140.560.78$0.6732.8%850.5198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 70.3%, max 268.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18109.9%38.8%183.1%7291
$21.00Aug 7Sep 488.4%41.5%113.3%139
$27.00Aug 7Sep 457.1%31.9%78.9%371.7K
$29.00Aug 14Sep 1853.2%32.7%63.0%141.5K
$23.00Aug 7Aug 2853.9%34.9%54.4%42--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 18120.4%32.7%268.7%3537
$22.50Aug 7Sep 1895.7%34.7%175.9%637.0K
$20.00Aug 14Sep 18107.0%38.8%175.7%3.0K3.7K
$21.00Aug 7Sep 1888.4%41.6%112.7%32568
$22.00Aug 7Sep 1177.8%38.4%102.5%71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 12.64, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$29.00Aug 14$0.11$1.39$0.1112.64$27.61
$27.00$29.00Aug 28$0.21$1.79$0.218.52$27.21
$26.00$29.00Sep 11$0.56$2.44$0.564.36$26.56
$26.00$27.00Sep 4$0.19$0.81$0.194.26$26.19
$26.00$26.50Aug 14$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$21.00Sep 18$0.12$1.38$0.1211.50$22.38
$23.00$22.00Aug 28$0.11$0.89$0.118.09$22.89
$22.00$21.00Sep 11$0.11$0.89$0.118.09$21.89
$21.00$20.00Sep 18$0.12$0.88$0.127.33$20.88
$24.00$23.00Aug 28$0.24$0.76$0.243.17$23.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 14.91, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$23.00Aug 7$1.36$1.36$0.149.71$22.86
$20.00$24.00Sep 18$3.39$3.39$0.615.56$23.39
$23.00$23.50Aug 7$0.40$0.40$0.104.00$23.40
$24.00$25.00Sep 4$0.77$0.77$0.233.35$24.77
$24.00$25.00Aug 28$0.74$0.74$0.262.85$24.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$25.50Aug 14$3.28$3.28$0.2214.91$25.72
$28.00$25.00Aug 7$2.67$2.67$0.338.09$25.33
$29.00$28.00Aug 28$0.86$0.86$0.146.14$28.14
$27.50$26.00Sep 18$1.25$1.25$0.255.00$26.25
$28.00$25.00Sep 11$2.38$2.38$0.623.84$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0944.9%36.2%
$29.00Aug 14Aug 21$0.0953.2%52.0%
$27.00Aug 7Aug 14$0.1257.1%46.4%
$21.00Aug 7Aug 28$0.1388.4%44.0%
$24.00Aug 7Aug 14$0.1749.8%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 21$0.0788.4%53.6%
$24.00Aug 7Aug 14$0.0749.8%33.6%
$23.50Aug 7Aug 14$0.0853.1%38.8%
$27.00Aug 21Aug 28$0.1732.9%36.5%
$29.00Aug 7Aug 14$0.18120.4%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.21% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.34$0.46$0.80$24.20$25.803.21%
$24.50Aug 7$0.60$0.21$0.81$23.69$25.313.25%
$24.00Aug 7$0.94$0.13$1.07$22.93$25.074.29%
$25.00Aug 14$0.62$0.67$1.29$23.71$26.295.17%
$24.00Aug 14$1.11$0.20$1.31$22.69$25.315.25%
$25.50Aug 14$0.38$0.93$1.31$24.19$26.815.25%
$25.00Aug 21$0.74$0.69$1.43$23.57$26.435.74%
$25.50Aug 21$0.52$0.95$1.47$24.03$26.975.90%
$24.50Aug 14$1.06$0.47$1.53$22.97$26.036.14%
$24.50Aug 21$1.02$0.53$1.55$22.95$26.056.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.40% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Aug 7$0.03$0.07$0.10$23.40$26.60
$27.00$23.50Aug 7$0.03$0.07$0.10$23.40$27.10
$26.00$23.50Aug 7$0.06$0.07$0.13$23.37$26.13
$29.00$21.00Aug 28$0.06$0.07$0.13$20.87$29.13
$26.50$22.50Aug 7$0.03$0.12$0.15$22.35$26.65
$27.00$22.50Aug 7$0.03$0.12$0.15$22.35$27.15
$26.50$24.00Aug 7$0.03$0.13$0.16$23.84$26.66
$27.00$24.00Aug 7$0.03$0.13$0.16$23.84$27.16
$29.00$22.00Aug 28$0.06$0.10$0.16$21.84$29.16
$26.00$22.50Aug 7$0.06$0.12$0.18$22.32$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Sep 18$1.29$0.216.14$24.71$28.79
22/2324/25Aug 28$0.85$0.155.67$22.15$24.85
23/2425/26Sep 4$0.80$0.204.00$23.20$25.80
24/2426/26Aug 14$0.38$0.123.17$24.12$26.38
24/2425/26Aug 21$0.38$0.123.17$24.12$25.38
25/2626/27Aug 21$0.38$0.123.17$25.12$26.88
25/2626/26Aug 14$0.37$0.132.85$25.13$26.37
25/2626/26Aug 21$0.37$0.132.85$25.13$26.37
24/2425/26Aug 21$0.36$0.142.57$23.64$25.36
24/2526/26Aug 14$0.35$0.152.33$24.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$25.00$25.50$26.00Aug 21$0.06$0.447.33
$24.00$25.00$26.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.13$0.876.69
$22.50$23.00$23.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.34, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Sep 18$0.00$1.50
$20.00$22.001:2Aug 21-$0.91$1.09
$26.00$27.001:2Aug 28-$0.05$0.95
$25.00$26.001:2Aug 28-$0.06$0.94
$26.00$27.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.34$1.66
$28.00$26.001:2Sep 4-$0.42$1.58
$22.50$21.001:2Sep 18-$0.07$1.43
$25.00$24.001:2Aug 28$0.00$1.00
$26.00$25.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.89%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.220.520.3%4.89%5.17%376.9K
$25.00Aug 28$0.860.510.3%3.45%3.73%3.1K500
$26.00Sep 18$0.790.404.3%3.17%7.46%1429.7K
$25.00Aug 21$0.680.520.3%2.73%3.01%3417.4K
$25.00Sep 11$0.610.520.3%2.45%2.73%1012
$25.00Aug 14$0.550.490.3%2.21%2.49%73674
$26.00Aug 28$0.460.344.3%1.85%6.14%8455
$25.50Aug 21$0.450.412.3%1.81%4.09%381.0K
$27.50Sep 18$0.390.2410.3%1.56%11.87%24112.2K
$25.00Sep 4$0.360.500.3%1.44%1.72%31644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,419
Total Puts 12,001
Put/Call Ratio 0.78
Net Difference 3,418

Prior's Put/Call Breakdown

Total Calls 28,599
Total Puts 12,878
Put/Call Ratio 0.45
Net Difference 15,721

Prior 7-Day Put/Call Summary

Total Calls 191,413
Total Puts 108,383
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All