Tour v487
CMCSA
COMCAST CORP NEW Class A
$24.56 +2.50%
$24.47 (-0.38%)🌙
as of 08/03 06:19 PM
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 41,477
Calls: 28,599 (69%)
Puts: 12,878 (31%)
Prior (07/31) 27,231
Calls: 18,077 (66%)
Puts: 9,154 (34%)
Current vs Prior +52.32%
Calls: +58.21% (Calls)
Puts: +40.68% (Puts)
Prior 7-Day Total 334,774
Calls: 202,638 (61%)
Puts: 132,136 (39%)
Prior 7-Day Average 47,824
Calls: 28,948 (61%)
Puts: 18,876 (39%)
Current vs Prior 7-Day Avg -13.27%
Calls: -1.21%
Puts: -31.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.14M
Calls: $2.35M (75%)
Puts: $783.5K (25%)
Prior (07/31) $1.84M
Calls: $1.46M (79%)
Puts: $379.9K (21%)
Current vs Prior +70.23%
Calls: +60.88%
Puts: +106.24%
Prior 7-Day Total $28.93M
Calls: $16.47M (57%)
Puts: $12.46M (43%)
Prior 7-Day Average $4.13M
Calls: $2.35M (57%)
Puts: $1.78M (43%)
Current vs Prior 7-Day Avg -24.14%
Calls: -0.04%
Puts: -55.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) 0.51
Current vs Prior -11.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -31.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 675,461
Calls: 508,724 (75%)
Puts: 166,737 (25%)
Prior (07/31) 551,907
Calls: 435,268 (79%)
Puts: 116,639 (21%)
Current vs Prior +22.39%
Prior 7-Day Total 4,935,649
Calls: 3,525,280 (71%)
Puts: 1,410,369 (29%)
Prior 7-Day Average 705,092
Calls: 503,611 (71%)
Puts: 201,481 (29%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.89% | 6.07%7.61% | 11.69%
Prior 5.30% | 6.05%7.68% | 9.72%
Current vs Prior -7.82% | +0.25%-0.85% | +20.17%
Prior 7-Day Avg 4.59% | 6.17%7.93% | 10.72%
Current vs 7-Day Avg +6.52% | -1.72%-4.01% | +9.02%
Prior 7-Day Eod 5.30% | 6.05%7.68% | 9.72%
Current vs 7-Day Eod -7.82% | +0.25%-0.85% | +20.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.35M) vs puts ($783.5K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (28,599 calls vs 12,878 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.560.60$0.586.9%6010.437.7K
$23.50Aug 211.371.50$1.449.0%760.73996
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.611.75$1.688.3%30.75317
$24.50Aug 210.670.74$0.719.9%30.47247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.380.46$0.4219.0%520.34993
$25.00Aug 210.560.60$0.586.9%6010.437.7K
$24.50Aug 140.600.70$0.6515.4%190.53335
$24.00Aug 70.690.82$0.7517.3%5520.724.4K
$24.50Aug 210.770.86$0.8211.0%310.53656
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.450.52$0.4914.3%350.366.2K
$24.00Aug 280.560.67$0.6217.7%110.3877
$24.50Aug 210.670.74$0.719.9%30.47247
$25.00Aug 140.770.90$0.8415.5%550.6070

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.106.20$4.6566.7%121.005
$21.00Aug 72.455.00$3.7368.4%21.007
$22.00Aug 72.363.05$2.7125.5%11.00156
$23.00Aug 71.371.84$1.6129.2%130.99364
$22.50Aug 71.143.60$2.37103.8%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.105.70$4.4059.1%20.99--
$29.00Aug 142.805.95$4.3871.9%40.97--
$28.00Aug 71.605.35$3.47108.1%20.963
$29.00Aug 283.056.15$4.6067.4%60.95--
$28.50Aug 71.845.85$3.85104.2%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 18.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.260.32$0.2920.7%2.3K0.256.1K
$27.00Sep 40.230.36$0.3043.3%1.3K0.21525
$26.00Aug 70.040.09$0.0771.4%1.1K0.111.0K
$25.50Aug 70.090.15$0.1250.0%1.1K0.19644
$25.00Aug 70.200.27$0.2429.2%9520.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.180.23$0.2123.8%2.0K0.199.4K
$23.00Aug 70.020.05$0.0475.0%1.2K0.072.3K
$23.50Aug 140.170.25$0.2138.1%1.0K0.23328
$24.50Aug 70.320.60$0.4660.9%7120.5039
$21.00Aug 210.010.13$0.07171.4%1720.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 45.9%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 21100.9%39.9%152.8%45208
$20.00Aug 7Aug 2198.5%48.5%103.1%21128
$28.00Aug 7Sep 470.8%37.1%90.8%78279
$22.00Aug 7Aug 2157.3%38.4%49.4%281.3K
$26.00Aug 7Sep 1147.5%34.5%37.6%1.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Aug 2898.5%48.1%104.6%2692
$28.00Aug 7Sep 1170.8%35.8%98.0%63
$21.00Aug 7Sep 480.7%41.8%93.3%1636
$29.00Aug 7Sep 468.1%37.7%80.6%4--
$21.50Aug 7Aug 2180.6%50.3%60.1%17543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Sep 11$0.22$1.78$0.228.09$27.22
$27.00$28.00Sep 4$0.14$0.86$0.146.14$27.14
$26.00$27.00Aug 28$0.19$0.81$0.194.26$26.19
$26.00$27.00Sep 4$0.21$0.79$0.213.76$26.21
$25.50$26.00Aug 14$0.11$0.39$0.113.55$25.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 28$0.18$0.82$0.184.56$21.82
$23.00$22.00Sep 4$0.19$0.81$0.194.26$22.81
$24.00$23.50Aug 7$0.11$0.39$0.113.55$23.89
$23.50$23.00Aug 21$0.11$0.39$0.113.55$23.39
$24.00$23.50Aug 14$0.14$0.36$0.142.57$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.90$0.90$0.109.00$22.90
$20.00$22.00Aug 21$1.77$1.77$0.237.70$21.77
$23.00$24.00Sep 4$0.73$0.73$0.272.70$23.73
$23.50$24.00Aug 7$0.36$0.36$0.142.57$23.86
$22.00$22.50Aug 7$0.34$0.34$0.162.12$22.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Aug 14$2.88$2.88$0.1224.00$26.12
$28.00$26.00Aug 7$1.80$1.80$0.209.00$26.20
$28.00$27.00Sep 11$0.79$0.79$0.213.76$27.21
$28.50$28.00Aug 7$0.38$0.38$0.123.17$28.12
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0846.6%39.0%
$26.00Aug 7Aug 14$0.1047.5%37.6%
$23.50Aug 7Aug 14$0.1238.9%35.8%
$25.50Aug 7Aug 14$0.1644.9%37.5%
$27.00Aug 7Aug 14$0.1646.8%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.0857.3%50.3%
$25.00Aug 7Aug 14$0.0844.0%37.2%
$21.00Aug 7Aug 14$0.0980.7%68.1%
$23.00Aug 7Aug 14$0.0941.9%37.3%
$21.50Aug 7Aug 21$0.1080.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.66% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 7$0.44$0.46$0.90$23.60$25.403.66%
$24.00Aug 7$0.75$0.19$0.94$23.06$24.943.83%
$25.00Aug 7$0.24$0.76$1.00$24.00$26.004.07%
$23.50Aug 7$1.11$0.08$1.19$22.31$24.694.85%
$24.50Aug 14$0.65$0.57$1.22$23.28$25.724.97%
$25.50Aug 7$0.12$1.13$1.25$24.25$26.755.09%
$25.00Aug 14$0.44$0.84$1.28$23.72$26.285.21%
$24.00Aug 14$0.94$0.35$1.29$22.71$25.295.25%
$23.50Aug 14$1.23$0.21$1.44$22.06$24.945.86%
$24.50Aug 21$0.82$0.71$1.53$22.97$26.036.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.29% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Aug 7$0.03$0.04$0.07$22.93$26.57
$26.50$22.50Aug 7$0.03$0.04$0.07$22.43$26.57
$26.00$23.00Aug 7$0.07$0.04$0.11$22.89$26.11
$26.00$22.50Aug 7$0.07$0.04$0.11$22.39$26.11
$26.50$23.50Aug 7$0.03$0.08$0.11$23.39$26.61
$26.00$23.50Aug 7$0.07$0.08$0.15$23.35$26.15
$25.50$23.00Aug 7$0.12$0.04$0.16$22.84$25.66
$25.50$22.50Aug 7$0.12$0.04$0.16$22.34$25.66
$28.00$21.00Aug 28$0.13$0.06$0.19$20.81$28.19
$25.50$23.50Aug 7$0.12$0.08$0.20$23.30$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 14$0.38$0.123.17$24.12$25.38
24/2526/26Aug 14$0.38$0.123.17$24.62$25.88
24/2527/28Aug 14$0.38$0.123.17$24.62$27.38
24/2425/26Aug 21$0.38$0.123.17$24.12$25.38
21/2224/25Aug 28$0.76$0.243.17$21.24$24.76
24/2424/25Aug 14$0.35$0.152.33$23.65$24.85
23/2424/25Aug 21$0.35$0.152.33$23.15$24.85
24/2426/26Aug 21$0.35$0.152.33$24.15$25.85
22/2324/25Sep 4$0.69$0.312.23$22.31$24.69
24/2526/27Aug 28$0.68$0.322.13$24.32$26.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.07$0.9313.29
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$26.00$27.00$28.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.99, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.99$1.01
$25.00$26.001:2Aug 28-$0.09$0.91
$26.00$27.001:2Sep 4-$0.09$0.91
$25.00$26.001:2Sep 11-$0.10$0.90
$26.00$27.001:2Sep 11-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 28$0.00$1.00
$21.00$20.001:2Aug 28-$0.06$0.94
$22.00$21.001:2Sep 4-$0.08$0.92
$25.00$24.001:2Aug 28-$0.13$0.87
$22.00$21.001:2Aug 14-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.46%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$0.850.481.8%3.46%5.25%1--
$25.00Sep 4$0.770.461.8%3.14%4.93%7--
$25.00Aug 28$0.650.441.8%2.65%4.44%137403
$25.00Aug 21$0.560.431.8%2.28%4.07%6017.7K
$26.00Sep 11$0.510.345.9%2.08%7.94%3--
$26.00Sep 4$0.420.325.9%1.71%7.57%87196
$25.00Aug 14$0.390.401.8%1.59%3.38%125648
$25.50Aug 21$0.380.343.8%1.55%5.37%52993
$26.00Aug 28$0.350.295.9%1.43%7.29%156309
$27.00Sep 11$0.270.239.9%1.10%11.03%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,599
Total Puts 12,878
Put/Call Ratio 0.45
Net Difference 15,721

Prior's Put/Call Breakdown

Total Calls 18,077
Total Puts 9,154
Put/Call Ratio 0.51
Net Difference 8,923

Prior 7-Day Put/Call Summary

Total Calls 202,638
Total Puts 132,136
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All