Tour v492
CMCSA
COMCAST CORP NEW Class A
$24.75 -0.72%
$24.90 (+0.61%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 36,726
Calls: 23,257 (63%)
Puts: 13,469 (37%)
Prior (08/04) 27,420
Calls: 15,419 (56%)
Puts: 12,001 (44%)
Current vs Prior +33.94%
Calls: +50.83% (Calls)
Puts: +12.23% (Puts)
Prior 7-Day Total 256,677
Calls: 177,928 (69%)
Puts: 78,749 (31%)
Prior 7-Day Average 36,668
Calls: 25,418 (69%)
Puts: 11,249 (31%)
Current vs Prior 7-Day Avg +0.16%
Calls: -8.50%
Puts: +19.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.82M
Calls: $2.26M (80%)
Puts: $556.9K (20%)
Prior (08/04) $2.25M
Calls: $1.95M (86%)
Puts: $307.1K (14%)
Current vs Prior +25.20%
Calls: +16.35%
Puts: +81.35%
Prior 7-Day Total $19.96M
Calls: $15.60M (78%)
Puts: $4.35M (22%)
Prior 7-Day Average $2.85M
Calls: $2.23M (78%)
Puts: $622.0K (22%)
Current vs Prior 7-Day Avg -1.04%
Calls: +1.59%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.58
Prior (08/04) 0.78
Current vs Prior -25.59%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 512,927
Calls: 389,634 (76%)
Puts: 123,293 (24%)
Prior (08/04) 491,314
Calls: 378,783 (77%)
Puts: 112,531 (23%)
Current vs Prior +4.40%
Prior 7-Day Total 4,090,401
Calls: 2,975,857 (73%)
Puts: 1,114,544 (27%)
Prior 7-Day Average 584,343
Calls: 425,122 (73%)
Puts: 159,220 (27%)
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 5.82%6.95% | 11.84%
Prior 4.25% | 6.94%6.86% | 12.07%
Current vs Prior +11.18% | -16.16%+1.32% | -1.95%
Prior 7-Day Avg 4.37% | 6.17%7.58% | 11.06%
Current vs 7-Day Avg +8.10% | -5.69%-8.26% | +7.01%
Prior 7-Day Eod 4.25% | 6.94%6.86% | 12.07%
Current vs 7-Day Eod +11.18% | -16.16%+1.32% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Prior 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 8.69%
Calls: 29.73% | 10.53%
Puts: 24.53% | 6.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.26M) vs puts ($556.9K). Bullish P/C ratio of 0.58. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (389,634 calls vs 123,293 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.611.74$1.687.7%210.633.4K
$25.00Sep 181.091.18$1.147.9%500.506.9K
$26.00Sep 180.710.78$0.759.3%1360.379.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.211.28$1.255.6%60.503.1K
$24.00Sep 180.750.81$0.787.7%680.373.8K
$26.00Sep 181.821.98$1.908.4%200.631.1K
$25.00Aug 210.790.87$0.839.6%200.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.270.32$0.3016.7%570.276.6K
$27.50Sep 180.330.39$0.3616.7%2050.2212.2K
$25.50Aug 210.400.47$0.4415.9%250.361.0K
$25.00Aug 210.590.67$0.6312.7%460.477.2K
$26.00Sep 180.710.78$0.759.3%1360.379.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.190.23$0.2119.0%150.18261
$22.50Sep 180.320.37$0.3514.3%2660.206.2K
$24.00Aug 210.350.42$0.3917.9%1160.326.2K
$24.50Aug 210.540.62$0.5813.8%80.43255
$24.00Sep 40.550.65$0.6016.7%30.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.806.05$4.4373.4%51.007
$20.00Aug 213.805.50$4.6536.6%20.98--
$22.50Aug 141.854.10$2.9775.8%560.9832
$20.00Sep 184.055.75$4.9034.7%200.95280
$22.50Aug 70.324.25$2.29171.6%80.9523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 72.806.20$4.5075.6%50.993
$27.50Aug 71.504.85$3.18105.3%20.97--
$26.00Aug 70.013.15$1.58198.7%10.91--
$27.50Aug 211.734.50$3.1288.8%20.91--
$27.00Aug 211.793.05$2.4252.1%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.9K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.071.37$1.2224.6%3420.6810.9K
$27.50Sep 180.330.39$0.3616.7%2050.2212.2K
$24.50Aug 70.370.58$0.4843.7%1990.622.0K
$29.00Sep 110.050.30$0.18138.9%1680.1210
$25.00Aug 140.400.50$0.4522.2%1590.43700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.320.37$0.3514.3%2660.206.2K
$25.00Aug 140.600.86$0.7335.6%1770.57109
$22.50Aug 140.000.05$0.03166.7%1750.0444
$25.50Aug 140.881.19$1.0330.1%1720.6723
$24.00Aug 70.020.09$0.06116.7%1680.15579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 85.4%, max 319.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18162.4%38.7%319.7%4224
$20.00Aug 7Sep 18152.0%38.7%292.6%25287
$21.50Aug 7Aug 21127.6%45.4%181.2%102
$23.00Aug 7Aug 2891.9%33.5%174.2%81.0K
$29.00Aug 7Sep 1891.7%34.1%169.0%171.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 1191.9%40.1%129.3%961.9K
$27.50Aug 7Sep 1876.1%35.7%113.1%11956
$22.50Aug 7Sep 1871.0%34.9%103.2%2687.0K
$21.00Aug 21Sep 1858.7%38.7%51.7%884.5K
$26.00Aug 7Sep 1849.7%36.0%38.1%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 14.38, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Sep 11$0.13$1.87$0.1314.38$27.13
$27.00$28.00Aug 28$0.12$0.88$0.127.33$27.12
$27.50$29.00Sep 18$0.22$1.28$0.225.82$27.72
$26.00$27.00Aug 28$0.19$0.81$0.194.26$26.19
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Sep 4$0.16$1.84$0.1611.50$22.84
$23.00$22.00Aug 28$0.12$0.88$0.127.33$22.88
$22.50$21.00Sep 18$0.19$1.31$0.196.89$22.31
$24.00$23.00Sep 11$0.18$0.82$0.184.56$23.82
$23.00$21.00Sep 11$0.43$1.57$0.433.65$22.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.50Aug 7$0.87$0.87$0.136.69$22.37
$22.00$22.50Aug 14$0.39$0.39$0.113.55$22.39
$20.00$21.50Aug 21$1.11$1.11$0.392.85$21.11
$23.00$24.00Aug 21$0.68$0.68$0.322.12$23.68
$24.00$24.50Aug 7$0.33$0.33$0.171.94$24.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.89$0.89$0.118.09$25.11
$27.00$25.00Aug 28$1.78$1.78$0.228.09$25.22
$29.00$27.50Aug 7$1.32$1.32$0.187.33$27.68
$27.50$26.00Sep 18$1.10$1.10$0.402.75$26.40
$27.00$24.00Sep 11$2.18$2.18$0.822.66$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.1249.9%42.5%
$27.00Aug 7Aug 14$0.1274.1%52.7%
$24.00Aug 7Aug 14$0.1440.3%33.9%
$25.50Aug 7Aug 14$0.1957.9%42.3%
$26.00Aug 7Aug 14$0.1949.7%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.1042.9%33.4%
$25.50Aug 14Aug 21$0.1142.3%35.6%
$24.00Aug 7Aug 14$0.1840.3%33.9%
$24.50Aug 7Aug 14$0.2647.3%37.9%
$27.00Aug 21Aug 28$0.3136.8%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.87% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 7$0.48$0.23$0.71$23.79$25.212.87%
$24.00Aug 7$0.81$0.06$0.87$23.13$24.873.52%
$25.00Aug 7$0.20$0.69$0.89$24.11$25.893.60%
$25.00Aug 14$0.45$0.73$1.18$23.82$26.184.77%
$24.00Aug 14$0.95$0.24$1.19$22.81$25.194.81%
$24.50Aug 14$0.71$0.49$1.20$23.30$25.704.85%
$25.50Aug 14$0.34$1.03$1.37$24.13$26.875.54%
$25.00Aug 21$0.63$0.83$1.46$23.54$26.465.90%
$24.50Aug 21$0.89$0.58$1.47$23.03$25.975.94%
$23.50Aug 7$1.52$0.02$1.54$21.96$25.046.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.36% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.03$0.06$0.09$23.91$26.09
$27.00$24.00Aug 7$0.03$0.06$0.09$23.91$27.09
$26.00$23.00Aug 7$0.03$0.11$0.14$22.86$26.14
$27.00$23.00Aug 7$0.03$0.11$0.14$22.86$27.14
$29.00$22.00Aug 28$0.06$0.09$0.15$21.85$29.15
$29.00$21.00Aug 28$0.06$0.09$0.15$20.85$29.15
$26.50$22.00Aug 14$0.13$0.05$0.18$21.82$26.68
$28.00$22.00Aug 28$0.10$0.09$0.19$21.81$28.19
$28.00$21.00Aug 28$0.10$0.09$0.19$20.81$28.19
$27.00$22.00Aug 14$0.15$0.05$0.20$21.80$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 21$0.39$0.113.55$24.61$25.89
22/2324/25Aug 14$0.38$0.123.17$22.62$24.88
24/2424/25Aug 14$0.38$0.123.17$23.62$24.88
24/2425/26Aug 21$0.38$0.123.17$24.12$25.38
24/2426/26Aug 14$0.37$0.132.85$24.13$25.87
23/2424/25Aug 21$0.37$0.132.85$23.13$24.87
22/2324/24Aug 14$0.36$0.142.57$22.64$24.36
24/2425/26Aug 14$0.36$0.142.57$24.14$25.36
24/2526/26Aug 14$0.36$0.142.57$24.64$25.86
24/2526/27Sep 4$0.68$0.322.13$24.32$26.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.07$0.9313.29
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$25.00$26.00$27.00Sep 4$0.09$0.9110.11
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$26.00$27.50$29.00Sep 18$0.17$1.337.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$21.00$22.00$23.00Aug 28$0.12$0.887.33
$23.00$24.00$25.00Sep 4$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.05, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Sep 11-$0.05$1.95
$25.00$26.001:2Aug 28-$0.06$0.94
$28.00$29.001:2Sep 4-$0.20$0.80
$25.00$26.001:2Sep 4-$0.21$0.79
$25.00$26.001:2Sep 11-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 28-$0.05$0.95
$22.00$21.001:2Aug 28-$0.09$0.91
$22.00$21.001:2Aug 21-$0.17$0.83
$25.00$24.001:2Sep 4-$0.18$0.82
$27.50$26.001:2Sep 18-$0.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.40%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.090.501.0%4.40%5.41%506.9K
$25.00Sep 4$0.850.491.0%3.43%4.44%2661
$26.00Sep 18$0.710.375.0%2.87%7.92%1369.7K
$25.00Aug 28$0.700.471.0%2.83%3.84%133.3K
$25.00Aug 21$0.590.471.0%2.38%3.39%467.2K
$26.00Sep 4$0.470.355.0%1.90%6.95%29266
$25.00Sep 11$0.410.491.0%1.66%2.67%6--
$25.00Aug 14$0.400.431.0%1.62%2.63%159700
$25.50Aug 21$0.400.363.0%1.62%4.65%251.0K
$26.00Aug 28$0.360.305.0%1.45%6.51%71456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,257
Total Puts 13,469
Put/Call Ratio 0.58
Net Difference 9,788

Prior's Put/Call Breakdown

Total Calls 15,419
Total Puts 12,001
Put/Call Ratio 0.78
Net Difference 3,418

Prior 7-Day Put/Call Summary

Total Calls 177,928
Total Puts 78,749
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All